Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PDC ENERGY INC PDC ENERGY
Updated on 07 May 2021 (End of trading day)
Last (USD): 41.080 Change: +2.930 High: 41.120 Remarks: -
Change (%): +7.68 Low: 37.145
Open 37.460 Yesterday's Close 38.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,462,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.28888 Trailing EPS (USD) e -2.70033 NAV (USD) b 26.0338
PE a - Trailing PE f - Price / NAV b 1.5779
Dividend (USD) d - Cash In Hand (USD) g 0.5944 Issued & Paid-up Shares c 99,373,300
Dividend Yield (%) d - Price / Cash In Hand g 69.112 Treasury Shares h 51,094
Market Cap (M) 4,082.255 Enterprise Value (M) 5,460.747
Piotroski F Score 2 Exchange Code PDCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.79 Free Float (%) 98.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PDC ENERGY INC NASDAQ 4,082.255 - - 1.5779 -
Industry Oil & Gas Production NASDAQ 1,711.129 - - 2.1638 1.151
Local Peer DIAMONDBACK ENERGY INC NASDAQ 15,240.494 - - 1.4279 1.556
Local Peer OASIS PETROLEUM INC NASDAQ 1,536.921 - 2.664 1.7772 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,326.224 - - 0.5183 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,116.547 - - -1.0746 -
Local Peer DORCHESTER MINERALS LP NASDAQ 522.625 24.696 24.696 6.2196 9.231
Local Peer BERRY CORPORATION NASDAQ 498.518 - - 0.7206 1.924
Local Peer PENN VIRGINIA CORP NASDAQ 259.807 - - 1.2207 -
Local Peer NEXTDECADE CORPORATION NASDAQ 248.003 - - 4.1035 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 136.862 - 2,105.575 2.2016 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 113.166 - - 0.8183 -
Local Peer EPSILON ENERGY LTD NASDAQ 94.504 107.975 107.984 1.3692 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 79.807 - - 0.8217 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 77,207.765 - - 2.5866 2.338
Global Peer CNOOC HKEx 389,326.200 13.883 13.883 0.7571 5.161
Global Peer EOG RESOURCES INC NYSE 48,497.575 - - 2.3888 1.805
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,736.185 - - 1.6028 3.683
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,378.327 - - 2.0048 0.995
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,567.497 - - 2.9018 2.988
Global Peer HESS CORPORATION NYSE 25,453.985 - - 4.5324 1.206
Global Peer DEVON ENERGY CORP NYSE 17,748.318 - - - 1.119
Global Peer WOODSIDE PETROLEUM ASX 22,371.791 - - 1.4297 2.213
Global Peer CENOVUS ENERGY INC NYSE 15,937.934 - - 1.2153 0.359
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), BATTALION OIL CORP (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PHX MINERALS INC (NYSE), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CENTRAL PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), SUNSHINE OIL (HKEx), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), MIE HOLDINGS (HKEx), SKE (SET), ANSILA ENERGY NL (ASX), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), KrisEnergy (SGX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), REACH (Bursa), PERSTA (HKEx), CWX Global (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), CHINA CBM (HKEx), 3D OIL LIMITED (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.570
+12.52 %
10 Days -+6.770
+19.73 %
20 Days -+6.260
+17.98 %
Medium Term Return 3 Months -+15.730
+62.05 %
6 Months -+29.860
+266.13 %
1 Year -+28.810
+234.80 %
Long Term Return 2 Years -+3.490
+9.28 %
3 Years --18.520
-31.07 %
5 Years --19.350
-32.02 %
Annualised Return Annualised --
-7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 42.790 Change From 1 Year Low +31.260 % Change From 1 Year Low (%) +318.33
Change From 1 Year High -1.710 % Change From 1 Year High (%) -4.00
2 Years Range 4.510 - 42.790 Change From 2 Years Low +36.570 % Change From 2 Years Low (%) +810.86
Change From 2 Years High -1.710 % Change From 2 Years High (%) -4.00
5 Years Range 4.510 - 84.880 Change From 5 Years Low +36.570 % Change From 5 Years Low (%) +810.86
Change From 5 Years High -43.800 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PDC Energy, Inc. engages in the exploration and production of oil and natural gas. The firm acquires, explores, and develops properties for the production of crude oil, natural gas, and natural gas liquids. Its primary operations are located in the Wattenberg Field in Colorado and the Delaware Basin in Texas. The company was founded in 1969 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 37.460 41.120 37.145 41.080 1,462,966 -
06 May 2021 38.000 38.435 36.080 38.150 1,083,644 -
05 May 2021 37.380 38.370 37.001 37.950 883,818 -
04 May 2021 37.360 37.980 36.020 36.990 541,055 -
03 May 2021 37.050 37.470 36.545 37.150 872,334 -
30 Apr 2021 36.960 37.320 36.300 36.510 626,922 -
29 Apr 2021 38.390 38.800 36.955 37.230 600,548 -
28 Apr 2021 36.610 38.160 36.550 37.280 748,070 -
27 Apr 2021 36.020 36.500 35.250 36.220 615,006 -
26 Apr 2021 34.170 35.950 34.010 35.690 808,922 -
23 Apr 2021 34.380 35.080 33.720 34.310 626,116 -
22 Apr 2021 33.220 34.420 32.610 34.000 761,764 -
21 Apr 2021 32.860 33.615 32.168 33.100 1,233,832 -
20 Apr 2021 35.310 35.320 32.705 33.220 1,109,758 -
19 Apr 2021 34.990 35.960 34.830 35.420 457,274 -
16 Apr 2021 35.950 37.090 34.751 34.980 588,825 -
15 Apr 2021 36.530 36.530 35.320 35.890 503,822 -
14 Apr 2021 35.260 37.520 35.260 36.600 826,754 -
13 Apr 2021 34.690 35.350 34.440 34.750 476,606 -
12 Apr 2021 35.380 35.920 34.560 34.800 651,860 -
09 Apr 2021 35.570 36.280 34.460 34.820 920,111 -
08 Apr 2021 34.720 35.550 34.115 35.390 750,990 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
34.170 41.120 34.010 41.080 8,243,285 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
35.380 41.120 34.010 34.310 7,236,611 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
42.130 42.290 34.010 34.820 22,760,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.