Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARK CITY GROUP INC PARK CITY GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 4.960 Change: +0.230 High: 5.195 Remarks: -
Change (%): +4.86 Low: 4.760
Open 4.770 Yesterday's Close 4.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17040 Trailing EPS (USD) e 0.03645 NAV (USD) b 2.1650
PE a 29.108 Trailing PE f 136.077 Price / NAV b 2.2910
Dividend (USD) d - Cash In Hand (USD) g 0.9190 Issued & Paid-up Shares c 19,459,500
Dividend Yield (%) d - Price / Cash In Hand g 5.397 Treasury Shares h -
Market Cap (M) 96.519 Enterprise Value (M) 85.441
Piotroski F Score 7 Exchange Code PCYG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.71 Free Float (%) 61.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARK CITY GROUP INC NASDAQ 96.519 29.108 136.077 2.2910 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Other Local Peers BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+11.71 %
10 Days -+0.880
+21.57 %
20 Days -+1.130
+29.50 %
Medium Term Return 3 Months -+0.350
+7.59 %
6 Months --0.050
-1.00 %
1 Year --0.080
-1.59 %
Long Term Return 2 Years --3.140
-38.77 %
3 Years --7.490
-60.16 %
5 Years --7.790
-61.10 %
Annualised Return Annualised --
-17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 8.252 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +48.95
Change From 1 Year High -3.292 % Change From 1 Year High (%) -39.89
2 Years Range 3.330 - 10.332 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +48.95
Change From 2 Years High -5.372 % Change From 2 Years High (%) -52.00
5 Years Range 3.330 - 17.000 Change From 5 Years Low +1.630 % Change From 5 Years Low (%) +48.95
Change From 5 Years High -12.040 % Change From 5 Years High (%) -70.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Park City Group, Inc. is a software-as-a-service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety and compliance activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 4.770 5.195 4.760 4.960 44,524 -
03 Aug 2020 4.340 4.730 4.340 4.730 36,435 -
31 Jul 2020 4.300 4.390 4.286 4.370 42,104 -
30 Jul 2020 4.300 4.420 4.230 4.300 121,925 -
29 Jul 2020 4.050 4.580 4.020 4.440 251,938 -
28 Jul 2020 4.070 4.190 3.950 4.010 15,373 -
27 Jul 2020 3.870 4.140 3.870 4.110 21,006 -
24 Jul 2020 3.910 4.030 3.840 3.870 21,735 -
23 Jul 2020 4.070 4.070 3.920 3.940 31,540 -
22 Jul 2020 4.130 4.210 4.030 4.080 34,990 -
21 Jul 2020 4.170 4.284 4.120 4.140 25,540 -
20 Jul 2020 4.220 4.250 4.090 4.170 11,891 -
17 Jul 2020 4.280 4.330 4.190 4.220 51,499 -
16 Jul 2020 4.130 4.330 3.990 4.300 36,343 -
15 Jul 2020 4.010 4.180 4.010 4.160 56,099 -
14 Jul 2020 3.900 4.040 3.830 3.960 81,260 -
13 Jul 2020 4.090 4.090 3.850 3.880 39,111 -
10 Jul 2020 3.830 4.110 3.830 4.090 57,123 -
09 Jul 2020 3.810 3.860 3.720 3.780 67,042 -
08 Jul 2020 3.840 3.900 3.735 3.830 79,574 -
07 Jul 2020 4.210 4.220 3.780 3.820 117,712 -
06 Jul 2020 4.240 4.395 4.180 4.220 73,996 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.130 5.195 3.840 4.960 621,570 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.840 5.195 3.735 4.140 505,482 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
5.740 6.000 3.840 3.820 3,163,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.