Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PCTEL INC PCTEL
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 6.280 Change: -0.070 High: 6.362 Remarks: -
Change (%): -1.10 Low: 6.240
Open 6.350 Yesterday's Close 6.3500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,591 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20182 Trailing EPS (USD) e 0.19536 NAV (USD) b 3.8038
PE a 31.117 Trailing PE f 32.146 Price / NAV b 1.6510
Dividend (USD) d 0.220358 Cash In Hand (USD) g 0.3476 Issued & Paid-up Shares c 18,581,000
Dividend Yield (%) d 3.509 Price / Cash In Hand g 18.067 Treasury Shares h -
Market Cap (M) 116.689 Enterprise Value (M) 80.875
Piotroski F Score 7 Exchange Code PCTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.39 Free Float (%) 83.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PCTEL INC NASDAQ 116.689 31.117 32.146 1.6510 3.509
Industry Specialty Telecommunications NASDAQ 1,785.824 7.988 29.280 2.6148 0.737
Local Peer GCI LIBERTY INC NASDAQ 8,691.535 4.482 13.831 1.5499 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 654.535 7.292 - 4.4760 -
Local Peer REMARK HOLDINGS INC NASDAQ 183.906 - - -7.2777 -
Local Peer RIGNET INC NASDAQ 61.367 - - 5.0693 -
Local Peer OTELCO INC NASDAQ 39.421 5.057 5.293 1.7526 -
Local Peer COUNTERPATH CORPORATION NASDAQ 26.990 - - 13.2016 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 42.843 1.2423 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,575.554 16.786 17.681 2.3811 6.085
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Global Peer Elang Mahkota Teknologi Tbk. IDX 26,744,407.200 - - 2.9036 -
Global Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.365
-5.49 %
10 Days --0.305
-4.63 %
20 Days -+0.250
+4.15 %
Medium Term Return 3 Months -+0.250
+4.15 %
6 Months --2.284
-26.67 %
1 Year -+0.823
+15.08 %
Long Term Return 2 Years -+2.319
+58.55 %
3 Years 0.055+0.657
+12.66 %
5 Years 0.360+0.875
+22.85 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.884 - 9.428 Change From 1 Year Low +2.396 % Change From 1 Year Low (%) +61.70
Change From 1 Year High -3.148 % Change From 1 Year High (%) -33.39
2 Years Range 3.634 - 9.428 Change From 2 Years Low +2.646 % Change From 2 Years Low (%) +72.80
Change From 2 Years High -3.148 % Change From 2 Years High (%) -33.39
5 Years Range 3.634 - 9.428 Change From 5 Years Low +2.646 % Change From 5 Years Low (%) +72.80
Change From 5 Years High -3.148 % Change From 5 Years High (%) -33.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PCTEL, Inc. engages in the provision of antennas and wireless network testing solutions. It designs and manufactures precision antennas and provides test and measurement products that improve the performance of wireless networks globally. The firm's products deployed primarily in small cells, enterprise Wi-Fi access points, fleet management and transit systems, and in equipment and devices for the industrial internet of things. The company was founded in March 1994 and is headquartered in Bloomingdale, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.350 6.362 6.240 6.280 127,591 -
07 Aug 2020 6.480 6.510 6.310 6.350 112,776 -
06 Aug 2020 6.630 6.630 6.460 6.610 65,347 -
05 Aug 2020 6.734 6.739 6.456 6.585 86,041 -
04 Aug 2020 6.803 6.922 6.585 6.644 104,625 -
03 Aug 2020 6.605 7.061 6.605 6.793 115,692 -
31 Jul 2020 6.982 6.982 6.456 6.496 128,192 -
30 Jul 2020 6.744 7.081 6.714 6.982 156,673 -
29 Jul 2020 6.644 6.783 6.516 6.744 65,970 -
28 Jul 2020 6.555 6.783 6.476 6.585 98,822 -
27 Jul 2020 6.486 6.791 6.486 6.585 131,450 -
24 Jul 2020 6.674 6.684 6.407 6.426 124,657 -
23 Jul 2020 6.069 6.793 6.069 6.654 505,428 -
22 Jul 2020 6.030 6.198 6.030 6.089 81,685 -
21 Jul 2020 6.030 6.089 5.940 6.050 81,179 -
20 Jul 2020 6.020 6.099 5.931 5.990 101,234 -
17 Jul 2020 6.020 6.193 5.960 6.030 132,509 -
16 Jul 2020 5.970 6.050 5.931 5.990 117,904 -
15 Jul 2020 6.139 6.218 5.990 5.990 242,556 -
14 Jul 2020 6.000 6.159 5.980 6.030 270,358 -
13 Jul 2020 6.268 6.347 5.960 5.970 146,693 -
10 Jul 2020 6.168 6.218 6.032 6.129 81,368 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
6.555 7.081 6.240 6.280 1,061,729 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
6.000 7.081 5.980 6.585 1,788,960 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
6.565 7.081 6.240 5.970 5,282,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.