Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POINTS INTERNATIONAL LTD POINTS INTERNATIONAL LTD.
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 10.850 Change: -0.100 High: 11.417 Remarks: -
Change (%): -0.91 Low: 10.810
Open 11.000 Yesterday's Close 10.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57329 Trailing EPS (USD) e 0.86486 NAV (USD) b 3.1141
PE a 18.926 Trailing PE f 12.545 Price / NAV b 3.4842
Dividend (USD) d - Cash In Hand (USD) g 4.2894 Issued & Paid-up Shares c 13,591,800
Dividend Yield (%) d - Price / Cash In Hand g 2.529 Treasury Shares h 132,000
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 147.471
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 93.274
Piotroski F Score 8 Exchange Code PCOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.71 Free Float (%) 91.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POINTS INTERNATIONAL LTD NASDAQ 147.471 18.926 12.545 3.4842 -
Industry Other Consumer Services NASDAQ 6,342.668 28.778 26.873 5.6833 0.210
Local Peer BOOKING HOLDINGS INC NASDAQ 85,720.570 21.441 20.618 16.1524 -
Local Peer EBAY INC NASDAQ 32,611.144 12.890 13.582 7.9423 -
Local Peer CINTAS CORP NASDAQ 27,888.075 31.945 30.576 9.1415 0.759
Local Peer EXPEDIA GROUP INC NASDAQ 20,107.873 49.527 32.328 4.6310 0.907
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,158.579 108.053 63.628 1.3545 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 6,550.299 - - -12.1615 -
Local Peer TRIPADVISOR INC NASDAQ 5,417.377 47.941 39.834 3.4396 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,945.793 - 527.636 2.0487 1.107
Local Peer WW INTERNATIONAL INC NASDAQ 2,432.150 10.870 15.485 -3.1580 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,349.410 - - 1.7892 -
Local Peer AFYA LIMITED NASDAQ 2,330.659 98.681 98.682 9.4702 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,693.663 39.388 39.388 7.0423 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,423.708 77.595 77.595 7.8046 -
Global Peer ROLLINS INC NYSE 11,556.981 49.887 51.111 15.3628 1.057
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,421.431 18.831 20.360 4.8282 1.465
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,622.251 - - 3.2728 -
Global Peer PLANET FITNESS INC NYSE 5,628.789 63.948 53.854 -18.2093 -
Global Peer BLOCK(H & R) INC NYSE 4,704.877 11.163 11.099 16.1789 4.378
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,703.092 85.511 79.713 1.4409 1.614
Global Peer UNIFIRST CORP NYSE 3,699.763 22.574 22.010 2.2984 0.186
Global Peer GRAHAM HOLDINGS CO NYSE 3,421.372 12.693 10.735 1.1281 0.824
Global Peer TONGCHENG-ELONG HKEx 25,369.463 40.416 123.590 1.8191 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), K12 INC (NYSE), CHINA KEPEI (HKEx), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), MADER GROUP LTD (ASX), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), OPTIMA AUTO (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), MDR (SGX), SDM GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Global Dragon (SGX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), EVERSHINE GP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-4.24 %
10 Days --0.380
-3.38 %
20 Days --0.820
-7.03 %
Medium Term Return 3 Months --1.140
-9.51 %
6 Months --0.920
-7.82 %
1 Year --3.340
-23.54 %
Long Term Return 2 Years --0.150
-1.36 %
3 Years -+2.800
+34.78 %
5 Years --3.150
-22.50 %
Annualised Return Annualised --
-4.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 14.950 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +30.72
Change From 1 Year High -4.100 % Change From 1 Year High (%) -27.42
2 Years Range 8.300 - 18.484 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +30.72
Change From 2 Years High -7.634 % Change From 2 Years High (%) -41.30
5 Years Range 6.280 - 18.484 Change From 5 Years Low +4.570 % Change From 5 Years Low (%) +72.77
Change From 5 Years High -7.634 % Change From 5 Years High (%) -41.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Points International Ltd. engages in the provision of ecommerce and technology solutions. It operates through the following segments: Loyalty Currency Retailing, Platform Partners, and Points Travel. The Loyalty Currency Retailing segment offers products and services designed to help loyalty program members unlock the value of loyalty currency and accelerate the time to a reward. The Platform Partners segment comprises a broad range of applications that are connected to and enabled by the functionality of the loyalty commerce platform. The Points Travel segment involves in connecting the world of online travel bookings with the broader loyalty industry. The company was founded by Christopher J. D. Barnard and Robert T. MacLean in January 5, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 11.000 11.417 10.810 10.850 36,891 -
14 Oct 2019 11.130 11.310 10.930 10.950 28,456 -
11 Oct 2019 11.250 11.360 11.070 11.170 27,194 -
10 Oct 2019 11.270 11.630 11.160 11.170 36,113 -
09 Oct 2019 11.700 11.700 11.120 11.330 25,463 -
08 Oct 2019 11.145 11.460 11.020 11.270 47,477 -
07 Oct 2019 11.580 11.580 11.050 11.270 35,669 -
04 Oct 2019 11.530 11.569 11.350 11.390 23,614 -
03 Oct 2019 11.280 11.490 11.180 11.470 19,741 -
02 Oct 2019 11.105 11.310 10.940 11.230 29,946 -
01 Oct 2019 11.280 11.420 11.060 11.110 20,675 -
30 Sep 2019 10.880 11.070 10.820 10.970 14,202 -
27 Sep 2019 10.850 11.110 10.670 10.790 41,859 -
26 Sep 2019 12.270 12.270 10.550 10.910 69,530 -
25 Sep 2019 11.790 11.800 11.230 11.250 35,076 -
24 Sep 2019 11.830 11.830 11.440 11.440 39,869 -
23 Sep 2019 11.820 11.860 11.620 11.770 17,754 -
20 Sep 2019 11.745 12.020 11.745 11.790 24,277 -
19 Sep 2019 11.620 11.805 11.590 11.680 25,547 -
18 Sep 2019 12.080 12.105 11.670 11.670 18,510 -
17 Sep 2019 11.550 11.990 11.490 11.980 53,480 -
16 Sep 2019 11.350 11.580 11.350 11.500 43,600 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
11.105 11.700 10.810 10.850 310,564 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
12.080 12.105 10.810 11.110 307,299 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
12.030 12.095 10.810 11.980 839,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.