Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POINTS INTERNATIONAL LTD POINTS INTERNATIONAL LTD.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 13.650 Change: +0.930 High: 13.700 Remarks: -
Change (%): +7.31 Low: 12.620
Open 12.750 Yesterday's Close 12.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58376 Trailing EPS (USD) e 0.85234 NAV (USD) b 2.9766
PE a 23.383 Trailing PE f 16.015 Price / NAV b 4.5858
Dividend (USD) d - Cash In Hand (USD) g 4.0700 Issued & Paid-up Shares c 13,348,000
Dividend Yield (%) d - Price / Cash In Hand g 3.354 Treasury Shares h 320,000
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 182.200
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 131.628
Piotroski F Score 8 Exchange Code PCOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.83 Free Float (%) 94.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POINTS INTERNATIONAL LTD NASDAQ 182.200 23.383 16.015 4.5858 -
Industry Other Consumer Services NASDAQ 5,997.729 27.213 25.486 5.0285 0.222
Local Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Local Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Local Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Local Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Local Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Local Peer TRIPADVISOR INC NASDAQ 4,047.944 35.823 34.598 2.4563 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,200.887 - 42.647 2.2157 1.019
Local Peer WW INTERNATIONAL INC NASDAQ 2,687.494 12.011 20.053 -3.7140 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,665.737 - - 2.1112 -
Local Peer AFYA LIMITED NASDAQ 2,632.200 111.449 111.450 9.8704 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,678.243 39.029 39.029 6.9782 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,455.952 - - 2.3346 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,201.820 94.579 48.165 1.6715 1.459
Global Peer BLOCK(H & R) INC NYSE 4,688.819 11.125 11.372 -61.8972 4.393
Global Peer UNIFIRST CORP NYSE 3,919.393 21.880 21.880 2.3881 -
Global Peer TONGCHENG-ELONG HKEx 27,090.678 43.158 131.976 1.9085 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,341.019 12.395 14.075 1.0947 0.844
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), SingHaiyi (SGX), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.40 %
10 Days -+1.460
+11.98 %
20 Days -+2.730
+25.00 %
Medium Term Return 3 Months -+2.920
+27.21 %
6 Months -+2.580
+23.31 %
1 Year -+3.140
+29.88 %
Long Term Return 2 Years -+2.550
+22.97 %
3 Years -+6.090
+80.56 %
5 Years -+1.090
+8.68 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 14.500 Change From 1 Year Low +5.350 % Change From 1 Year Low (%) +64.46
Change From 1 Year High -0.850 % Change From 1 Year High (%) -5.86
2 Years Range 8.300 - 18.484 Change From 2 Years Low +5.350 % Change From 2 Years Low (%) +64.46
Change From 2 Years High -4.834 % Change From 2 Years High (%) -26.15
5 Years Range 6.280 - 18.484 Change From 5 Years Low +7.370 % Change From 5 Years Low (%) +117.36
Change From 5 Years High -4.834 % Change From 5 Years High (%) -26.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Points International Ltd. engages in the provision of ecommerce and technology solutions. It operates through the following segments: Loyalty Currency Retailing, Platform Partners, and Points Travel. The Loyalty Currency Retailing segment offers products and services designed to help loyalty program members unlock the value of loyalty currency and accelerate the time to a reward. The Platform Partners segment comprises a broad range of applications that are connected to and enabled by the functionality of the loyalty commerce platform. The Points Travel segment involves in connecting the world of online travel bookings with the broader loyalty industry. The company was founded by Christopher J. D. Barnard and Robert T. MacLean in January 5, 1999 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.750 13.700 12.620 13.650 27,263 -
05 Dec 2019 12.670 13.010 12.670 12.720 52,289 -
04 Dec 2019 12.885 13.140 12.550 12.600 79,830 -
03 Dec 2019 13.020 13.060 12.530 12.650 41,311 -
02 Dec 2019 12.770 13.190 12.600 12.920 44,001 -
29 Nov 2019 12.600 13.360 12.600 13.330 16,678 -
27 Nov 2019 12.780 13.110 12.284 12.940 25,990 -
26 Nov 2019 12.370 12.890 12.330 12.770 49,262 -
25 Nov 2019 12.250 12.430 12.160 12.240 32,427 -
22 Nov 2019 12.140 12.290 11.930 12.190 61,888 -
21 Nov 2019 12.250 12.250 12.070 12.090 41,444 -
20 Nov 2019 12.210 12.350 11.990 12.100 50,078 -
19 Nov 2019 12.190 12.230 12.050 12.140 62,775 -
18 Nov 2019 12.000 12.300 11.915 12.120 64,864 -
15 Nov 2019 11.630 12.310 11.630 12.190 46,492 -
14 Nov 2019 10.900 11.890 10.850 11.520 80,129 -
13 Nov 2019 10.775 11.200 10.775 11.120 71,670 -
12 Nov 2019 11.000 11.000 10.690 10.700 56,901 -
11 Nov 2019 10.950 11.005 10.830 10.920 37,027 -
08 Nov 2019 10.835 10.990 10.800 10.920 31,165 -
07 Nov 2019 10.880 10.960 10.670 10.800 30,961 -
06 Nov 2019 10.850 11.100 10.700 10.780 47,646 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
12.140 13.700 11.930 13.650 430,939 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
10.835 13.700 10.800 12.090 542,545 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
11.250 13.700 11.070 10.800 587,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.