Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANCONTINENTAL OIL & GAS PANCONTINENTAL OIL & GAS NL
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,400,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00130 Trailing EPS (AUD) e -0.00099 NAV (AUD) b 0.0009
PE a - Trailing PE f - Price / NAV b 1.1111
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 5,406,720,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 5.407
Beta - 500 Daysi 2.597 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 2.418
Piotroski F Score 3 Exchange Code PCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 255.35 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANCONTINENTAL OIL & GAS ASX 5.407 - - 1.1111 -
Industry Oil & Gas Production ASX 497.217 24.893 26.871 1.0377 3.754
Local Peer WOODSIDE PETROLEUM ASX 22,066.498 44.708 44.708 0.9335 5.811
Local Peer SANTOS LIMITED ASX 11,762.014 12.127 12.127 1.0771 2.905
Local Peer OIL SEARCH LTD ASX 7,272.475 16.177 16.177 0.9722 2.962
Local Peer BEACH ENERGY LTD ASX 3,819.987 6.617 6.668 1.4516 1.193
Local Peer COOPER ENERGY LIMITED ASX 707.593 - 102.401 1.6010 -
Local Peer SENEX ENERGY LIMITED ASX 386.139 117.257 41.334 1.0825 -
Local Peer CARNARVON PETROLEUM LTD ASX 359.807 - - 1.5102 -
Local Peer KAROON ENERGY LTD ASX 342.851 - - 0.4365 -
Local Peer STRIKE ENERGY LTD ASX 341.250 - - 2.6144 -
Local Peer EMERALD RESOURCES NL ASX 249.532 - - 5.0311 -
Local Peer SALT LAKE POTASH LIMITED ASX 192.792 - - 4.9955 -
Local Peer FAR LIMITED ASX 169.640 - - 0.9239 -
Other Local Peers BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), NUENERGY GAS LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OILEX LTD (ASX), CALIMA ENERGY LTD (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MORETON RESOURCES LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), SACGASCO LIMITED (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,800.134 5.977 5.977 0.8206 7.584
Global Peer CNOOC HKEx 408,524.625 5.902 5.902 0.8149 8.525
Global Peer CONOCOPHILLIPS NYSE 48,388.042 6.731 13.378 1.5452 2.993
Global Peer EOG RESOURCES INC NYSE 32,227.887 11.784 15.279 1.5010 1.955
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,805.936 5.832 9.949 1.0187 5.636
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,613.245 22.063 24.042 1.3605 1.196
Global Peer HESS CORPORATION NYSE 16,005.274 - - 2.2230 1.905
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 13,905.278 - - 0.6458 20.190
Global Peer CONCHO RESOURCES INC NYSE 12,638.425 - - 1.5083 0.782
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,508.885 31.287 - 0.5854 1.456
Other Global Peers CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), GULFPORT ENERGY CORP (NASDAQ), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), HIBISCS (Bursa), SUCHUANG GAS (HKEx), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), CHAPARRAL ENERGY INC (NYSE), POLYARD PETRO (HKEx), REACH (Bursa), Apexindo Pratama Duta Tbk. (IDX), PERSTA (HKEx), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), Linc Energy (SGX), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), U.S.ENERGY CORP (NASDAQ), ENSERVCO CORP (NYSE American), CWX Global (SGX), ECA MARCELLUS TRUST I (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days --0.001
-50.00 %
20 Days --0.001
-50.00 %
Medium Term Return 3 Months --0.001
-50.00 %
6 Months --0.001
-50.00 %
1 Year --0.001
-50.00 %
Long Term Return 2 Years --0.003
-75.00 %
3 Years ---
5 Years --0.010
-90.91 %
Annualised Return Annualised --
-38.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.002 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.011 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.010 % Change From 2 Years High (%) -90.91
5 Years Range 0.001 - 0.011 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.010 % Change From 5 Years High (%) -90.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pancontinental Oil & Gas NL engages in the exploration of petroleum oil and gas. It has assets in Kenya and Namibia. The company was founded in 1985 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.001 0.001 0.001 0.001 1,400,000 -
03 Jun 2020 0.001 0.001 0.001 0.001 1,044,313 -
02 Jun 2020 0.001 0.001 0.001 0.001 4,280,000 -
01 Jun 2020 0.001 0.001 0.001 0.002 400,000 -
29 May 2020 0.002 0.002 0.002 0.002 - -
28 May 2020 0.001 0.001 0.001 0.002 6,250,000 -
27 May 2020 0.002 0.002 0.001 0.002 902,334 -
26 May 2020 0.001 0.001 0.001 0.001 125,000 -
25 May 2020 0.001 0.001 0.001 0.002 250,000 -
22 May 2020 0.002 0.002 0.002 0.002 - -
21 May 2020 0.002 0.002 0.001 0.002 1,821,000 -
20 May 2020 0.001 0.001 0.001 0.001 4,588,526 -
19 May 2020 0.002 0.002 0.002 0.002 - -
18 May 2020 0.001 0.001 0.001 0.002 1,238,999 -
15 May 2020 0.001 0.001 0.001 0.001 3,005,833 -
14 May 2020 0.001 0.001 0.001 0.001 1,465,000 -
13 May 2020 0.002 0.002 0.002 0.002 - -
12 May 2020 0.001 0.001 0.001 0.002 1,482,000 -
11 May 2020 0.001 0.001 0.001 0.002 449,713 -
08 May 2020 0.001 0.001 0.001 0.001 485,000 -
07 May 2020 0.001 0.001 0.001 0.002 1,060,001 -
06 May 2020 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.002 0.002 0.001 0.001 14,651,647 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.001 0.002 0.001 0.002 14,536,071 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
0.001 0.002 0.001 0.002 66,918,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.