Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTLATCHDELTIC CORPORATION POTLATCHDELTIC CORPORATION
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 45.550 Change: -0.160 High: 46.090 Remarks: -
Change (%): -0.35 Low: 45.010
Open 45.430 Yesterday's Close 45.709999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.83236 Trailing EPU (USD) e 0.26573 NAV (USD) b 16.8305
PE a 54.724 Trailing PE f 171.412 Price / NAV b 2.7064
Distribution (USD) d 1.608367 Cash In Hand (USD) g 1.2111 Issued & Paid-up Units c 66,871,300
Distribution Yield (%) d 3.531 Price / Cash In Hand g 37.610 Treasury Shares h n.a.
Market Cap (M) 3,045.988 Enterprise Value (M) 3,739.839
Piotroski F Score 5 Exchange Code PCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.68 Free Float (%) 96.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POTLATCHDELTIC CORPORATION NASDAQ 3,045.988 54.724 171.412 2.7064 3.531
Industry Real Estate Investment Trusts NASDAQ 5,923.961 50.030 720.155 4.1607 3.090
Local Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 9,360.783 48.640 49.276 8.5515 0.712
Local Peer CYRUSONE INC NASDAQ 9,020.258 221.629 462.577 3.6657 2.444
Local Peer GAMING & LEISURE P NASDAQ 8,079.315 20.700 19.540 3.8422 7.281
Local Peer AGNC INVESTMENT CORP NASDAQ 7,793.904 11.328 - 1.0572 12.600
Local Peer LAMAR ADVERTISING CO NASDAQ 6,586.919 17.702 24.006 5.8635 5.860
Local Peer REGENCY CENTERS CORP NASDAQ 6,304.580 26.332 69.304 1.0298 6.203
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,816.720 40.825 22.029 0.8380 13.114
Local Peer UNITI GROUP INC NASDAQ 2,339.439 233.179 - -1.0225 3.039
Local Peer CARETRUST REIT INC NASDAQ 1,672.999 36.320 34.433 1.8235 5.116
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,391.573 26.507 27.699 1.4081 6.183
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Global Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Global Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Global Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Global Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Global Peer GOODMAN GROUP ASX 34,694.735 23.067 23.067 3.0115 1.581
Global Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Global Peer WEYERHAEUSER COMPANY NYSE 21,865.623 - 71.224 2.6659 4.636
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,465.585 26.107 26.098 1.8827 4.178
Other Global Peers REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), Ascendas-iTrust (SGX), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), INGENIA COMMUNITIES GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), AXREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), NETSTREIT CORP (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), RPT REALTY (NYSE), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CITY OFFICE REIT INC (NYSE), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-0.98 %
10 Days -+0.365
+0.81 %
20 Days -+5.580
+13.96 %
Medium Term Return 3 Months 9.600+4.380
+33.96 %
6 Months 10.000+15.090
+82.37 %
1 Year 10.800+2.320
+30.35 %
Long Term Return 2 Years 12.400+9.760
+61.92 %
3 Years 14.000-5.700
+16.20 %
5 Years 17.000+16.460
+115.02 %
Annualised Return Annualised --
+16.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.400 - 48.130 Change From 1 Year Low +23.150 % Change From 1 Year Low (%) +103.35
Change From 1 Year High -2.580 % Change From 1 Year High (%) -5.36
2 Years Range 22.400 - 48.130 Change From 2 Years Low +23.150 % Change From 2 Years Low (%) +103.35
Change From 2 Years High -2.580 % Change From 2 Years High (%) -5.36
5 Years Range 22.400 - 56.350 Change From 5 Years Low +23.150 % Change From 5 Years Low (%) +103.35
Change From 5 Years High -10.800 % Change From 5 Years High (%) -19.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PotlatchDeltic Corp. operates as a real estate investment trust. The firm engages in the ownership and management of acres of timberlands. It operates through the following segments: Resource, Wood Products and Real Estate. The Resource segment includes planting and harvesting trees, building and maintaining roads, hunting leases, recreation permits, biomass production and carbon sequestration. The Wood Products segment produces and trades lumber, plywood and residuals. The Real Estate segment markets and sells land holdings. The company was founded in 1903 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 45.430 46.090 45.010 45.550 320,609 -
16 Oct 2020 45.710 46.330 45.595 45.710 290,228 -
15 Oct 2020 44.970 46.290 44.170 46.140 287,606 -
14 Oct 2020 45.890 46.400 44.961 45.330 415,463 -
13 Oct 2020 46.540 46.710 45.810 46.000 362,841 -
12 Oct 2020 46.740 47.350 46.010 47.030 291,981 -
09 Oct 2020 46.750 46.750 45.980 46.610 405,970 -
08 Oct 2020 45.930 46.650 45.380 46.640 652,199 -
07 Oct 2020 45.710 46.460 45.240 45.530 621,454 -
06 Oct 2020 45.760 46.050 44.750 45.185 502,457 -
05 Oct 2020 44.190 45.590 43.660 45.530 444,231 -
02 Oct 2020 42.560 44.160 42.470 43.830 570,126 -
01 Oct 2020 43.490 43.730 42.380 43.295 677,595 -
30 Sep 2020 42.100 42.720 41.710 42.100 438,187 -
29 Sep 2020 41.580 42.090 41.230 41.800 575,712 -
28 Sep 2020 40.540 41.800 40.330 41.800 432,693 -
25 Sep 2020 38.540 40.020 38.460 39.880 416,663 -
24 Sep 2020 38.630 40.330 38.460 38.730 249,789 -
23 Sep 2020 39.790 40.070 38.800 38.820 353,574 -
22 Sep 2020 39.420 40.130 38.900 39.970 382,494 -
21 Sep 2020 40.130 40.130 39.060 39.350 335,783 -
18 Sep 2020 42.120 42.120 39.980 40.850 921,321 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
45.760 47.350 44.170 45.550 4,150,808 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
39.420 47.350 38.900 45.530 4,541,064 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
47.890 48.130 44.170 39.350 8,820,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.