Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTLATCHDELTIC CORPORATION POTLATCHDELTIC CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 43.230 Change: +0.510 High: 43.560 Remarks: -
Change (%): +1.19 Low: 42.593
Open 42.780 Yesterday's Close 42.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.82893 Trailing EPU (USD) e 1.27751 NAV (USD) b 18.5460
PE a 23.637 Trailing PE f 33.839 Price / NAV b 2.3310
Distribution (USD) d 1.609116 Cash In Hand (USD) g 1.4582 Issued & Paid-up Units c 67,187,000
Distribution Yield (%) d 3.722 Price / Cash In Hand g 29.646 Treasury Shares h n.a.
Beta - 75 Daysi 0.034 R-Squared - 75 Days (%)i 0.02 Market Cap (M) 2,904.494
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 3,579.777
Piotroski F Score 6 Exchange Code PCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.76 Free Float (%) 96.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POTLATCHDELTIC CORPORATION NASDAQ 2,904.494 23.637 33.839 2.3310 3.722
Industry Real Estate Investment Trusts NASDAQ 5,827.541 28.147 36.476 3.9135 3.363
Local Peer EQUINIX INC NASDAQ 48,340.893 132.311 97.373 5.5252 1.523
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,708.708 583.939 211.101 -8.2977 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,201.623 5.329 6.084 157.1084 0.255
Local Peer REGENCY CENTERS CORP NASDAQ 11,694.716 46.943 40.667 1.8561 3.180
Local Peer AGNC INVESTMENT CORP NASDAQ 9,115.692 70.664 - 1.0215 12.055
Local Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Local Peer GAMING & LEISURE P NASDAQ 8,368.343 24.682 24.885 3.8766 6.579
Local Peer LAMAR ADVERTISING CO NASDAQ 8,353.299 27.367 23.242 7.3320 4.351
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,491.506 16.094 206.061 1.3794 7.146
Local Peer SERVICE PROPERTIES TRUST NASDAQ 4,280.039 23.044 17.627 1.6106 8.107
Local Peer CARETRUST REIT INC NASDAQ 2,284.768 39.695 34.898 2.3846 3.082
Local Peer SENIOR HOUSING PROPERTY TRUST NASDAQ 2,329.832 8.122 - 0.8066 15.918
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 100,374.397 81.183 68.235 18.3248 1.384
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,780.800 87.602 62.466 5.1903 3.018
Global Peer PROLOGIS INC NYSE 57,368.673 34.782 32.126 2.5453 2.103
Global Peer SIMON PROPERTY GROUP INC NYSE 54,820.859 25.483 25.267 19.3406 4.395
Global Peer PUBLIC STORAGE NYSE 41,997.803 24.629 24.777 32.4576 0.696
Global Peer WELLTOWER INC NYSE 37,250.304 95.666 99.237 2.4843 3.399
Global Peer EQUITY RESIDENTIAL NYSE 32,798.239 82.049 51.994 3.2541 2.424
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,980.112 31.883 33.885 2.8819 2.629
Global Peer DIGITAL REALTY TRUST INC NYSE 28,086.720 84.791 88.844 3.8145 2.538
Global Peer VENTAS INC NYSE 26,822.394 65.504 53.587 2.4790 4.204
Other Global Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), TAUBMAN CENTERS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), VIVA ENERGY REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), IMPACT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), BRT APARTMENTS CORP (NYSE), RREEF CCT REIT (HKEx), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), MYP (SGX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+4.47 %
10 Days -+3.230
+8.07 %
20 Days -+1.935
+4.69 %
Medium Term Return 3 Months 0.400+4.770
+13.44 %
6 Months 0.800+4.280
+13.04 %
1 Year 1.600+7.080
+24.01 %
Long Term Return 2 Years 3.200-7.420
-8.33 %
3 Years 4.700+3.880
+21.80 %
5 Years 7.700-0.180
+17.32 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 28.073 - 43.170 Change From 1 Year Low +15.158 % Change From 1 Year Low (%) +53.99
Change From 1 Year High +0.060 % Change From 1 Year High (%) +0.14
2 Years Range 28.073 - 55.750 Change From 2 Years Low +15.158 % Change From 2 Years Low (%) +53.99
Change From 2 Years High -12.520 % Change From 2 Years High (%) -22.46
5 Years Range 24.010 - 56.350 Change From 5 Years Low +19.220 % Change From 5 Years Low (%) +80.05
Change From 5 Years High -13.120 % Change From 5 Years High (%) -23.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PotlatchDeltic Corp. operates as a real estate investment trust, which engages in the ownership and management of acres of timberlands. It operates through the following segments: Resource, Wood Products, and Real Estate. The Resource segment includes planting and harvesting trees; building and maintaining roads; hunting leases; recreation permits; biomass production; and carbon sequestration. The Wood Products segment produces and trades lumber, plywood, and residuals. The Real Estate segment markets and sells land holdings. The company was founded in 1903 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 42.780 43.560 42.593 43.230 425,191 -
21 Oct 2019 42.670 43.170 42.380 42.720 300,107 -
18 Oct 2019 41.340 42.280 41.340 42.220 240,346 -
17 Oct 2019 41.460 41.880 41.350 41.520 256,739 -
16 Oct 2019 40.660 41.450 40.490 41.380 237,408 -
15 Oct 2019 40.610 40.970 40.470 40.570 148,026 -
14 Oct 2019 40.550 40.650 40.345 40.590 120,434 -
11 Oct 2019 40.330 41.150 40.290 40.560 219,102 -
10 Oct 2019 40.120 40.600 39.770 39.980 208,497 -
09 Oct 2019 40.150 40.400 39.820 40.000 142,806 -
08 Oct 2019 40.050 40.360 39.640 39.920 182,637 -
07 Oct 2019 40.740 41.020 40.370 40.390 405,961 -
04 Oct 2019 41.170 41.430 40.585 40.895 261,082 -
03 Oct 2019 40.340 41.220 39.940 41.190 322,280 -
02 Oct 2019 40.440 40.710 39.850 40.540 314,724 -
01 Oct 2019 41.240 41.520 40.630 40.730 195,446 -
30 Sep 2019 41.000 41.280 40.880 41.085 333,219 -
27 Sep 2019 41.570 41.850 40.720 40.775 315,805 -
26 Sep 2019 41.270 41.610 41.180 41.460 284,164 -
25 Sep 2019 40.980 41.485 40.890 41.295 871,000 -
24 Sep 2019 41.300 41.480 40.680 40.870 430,151 -
23 Sep 2019 40.950 41.510 40.731 41.120 459,013 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
40.150 43.560 39.770 43.230 2,298,656 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
40.980 43.560 39.770 39.920 3,486,318 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
37.460 43.560 36.430 40.870 7,113,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.