Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTLATCHDELTIC CORPORATION POTLATCHDELTIC CORPORATION
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 37.120 Change: -0.580 High: 37.540 Remarks: -
Change (%): -1.54 Low: 37.040
Open 37.540 Yesterday's Close 37.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.82893 Trailing EPU (USD) e 1.27751 NAV (USD) b 18.5460
PE a 20.296 Trailing PE f 29.057 Price / NAV b 2.0015
Distribution (USD) d 1.609116 Cash In Hand (USD) g 1.4582 Issued & Paid-up Units c 67,187,000
Distribution Yield (%) d 4.335 Price / Cash In Hand g 25.456 Treasury Shares h n.a.
Beta - 75 Daysi -0.088 R-Squared - 75 Days (%)i 0.32 Market Cap (M) 2,493.981
Beta - 500 Daysi -0.072 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 3,169.264
Piotroski F Score 6 Exchange Code PCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.67 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference POTLATCHDELTIC CORPORATION NASDAQ 2,493.981 20.296 29.057 2.0015 4.335
Industry Real Estate Investment Trusts NASDAQ 5,662.757 27.351 35.444 3.8028 3.461
Local Peer EQUINIX INC NASDAQ 46,395.993 126.988 93.455 5.3029 1.587
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,413.215 619.860 224.087 -8.8081 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,024.919 5.280 6.028 155.6627 0.258
Local Peer REGENCY CENTERS CORP NASDAQ 10,913.949 43.809 37.952 1.7321 3.407
Local Peer AGNC INVESTMENT CORP NASDAQ 8,880.130 68.838 - 0.9951 12.375
Local Peer GAMING & LEISURE P NASDAQ 8,048.466 23.739 23.924 3.7284 6.840
Local Peer CYRUSONE INC NASDAQ 7,849.865 78,806.818 - 3.1876 2.539
Local Peer LAMAR ADVERTISING CO NASDAQ 7,597.467 24.891 21.139 6.6685 4.784
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,068.887 14.580 186.672 1.2496 7.888
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,012.556 21.604 16.526 1.5099 8.647
Local Peer CARETRUST REIT INC NASDAQ 2,241.767 38.947 34.242 2.3397 3.141
Local Peer SENIOR HOUSING PROPERTY TRUST NASDAQ 2,058.811 7.177 - 0.7128 18.013
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 99,852.029 80.760 67.880 18.2294 1.391
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,080.755 89.539 72.126 5.2140 2.953
Global Peer SIMON PROPERTY GROUP INC NYSE 52,340.775 24.331 24.124 18.4656 4.603
Global Peer PROLOGIS INC NYSE 52,036.586 31.550 30.979 2.3447 2.316
Global Peer PUBLIC STORAGE NYSE 45,489.763 26.677 26.837 35.1563 0.643
Global Peer WELLTOWER INC NYSE 35,884.622 92.159 95.599 2.5527 3.721
Global Peer EQUITY RESIDENTIAL NYSE 30,573.121 76.483 48.466 3.0334 2.600
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,844.757 29.685 31.550 2.6832 2.823
Global Peer VENTAS INC NYSE 27,019.864 65.986 53.981 2.4972 4.173
Global Peer DIGITAL REALTY TRUST INC NYSE 25,644.940 77.419 81.120 3.4829 2.780
Other Global Peers LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), SPHREIT (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), Keppel DC Reit (SGX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), PAVREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), SUNREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CapitaR China Tr (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), SUNLIGHT REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), RPT REALTY (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), EGATIF (SET), REGAL REIT (HKEx), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHATHAM LODGING TRUST (NYSE), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Eagle HTrust USD (SGX), First Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Trimitra Propertindo Tbk. (IDX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), BOFFICE (SET), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), AIMIRT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), M-II (SET), AHP (Bursa), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), ERWPF (SET), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+3.00 %
10 Days --0.020
-0.05 %
20 Days --1.340
-3.48 %
Medium Term Return 3 Months 0.400+1.060
+4.05 %
6 Months 0.800+0.340
+3.10 %
1 Year 1.600-10.580
-18.83 %
Long Term Return 2 Years 3.175-7.130
-8.94 %
3 Years 4.675-1.750
+7.53 %
5 Years 7.650-5.680
+4.60 %
Annualised Return Annualised --
+0.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 28.073 - 48.700 Change From 1 Year Low +9.047 % Change From 1 Year Low (%) +32.23
Change From 1 Year High -11.580 % Change From 1 Year High (%) -23.78
2 Years Range 28.073 - 56.350 Change From 2 Years Low +9.047 % Change From 2 Years Low (%) +32.23
Change From 2 Years High -19.230 % Change From 2 Years High (%) -34.13
5 Years Range 24.010 - 56.350 Change From 5 Years Low +13.110 % Change From 5 Years Low (%) +54.60
Change From 5 Years High -19.230 % Change From 5 Years High (%) -34.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PotlatchDeltic Corp. operates as a real estate investment trust, which engages in the ownership and management of acres of timberlands. It operates through the following segments: Resource, Wood Products, and Real Estate. The Resource segment includes planting and harvesting trees; building and maintaining roads; hunting leases; recreation permits; biomass production; and carbon sequestration. The Wood Products segment produces and trades lumber, plywood, and residuals. The Real Estate segment markets and sells land holdings. The company was founded in 1903 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 37.540 37.540 37.040 37.120 143,441 -
19 Aug 2019 37.540 37.990 37.111 37.700 220,487 -
16 Aug 2019 36.640 37.490 36.640 37.160 275,829 -
15 Aug 2019 36.060 36.510 36.060 36.490 223,124 -
14 Aug 2019 36.480 36.790 36.020 36.040 217,049 -
13 Aug 2019 36.490 37.500 36.360 36.900 206,352 -
12 Aug 2019 36.780 36.845 36.390 36.530 300,967 -
09 Aug 2019 37.680 37.680 36.440 36.890 264,113 -
08 Aug 2019 37.210 37.710 36.900 37.640 394,021 -
07 Aug 2019 36.030 37.350 35.840 37.140 363,505 -
06 Aug 2019 36.380 36.740 35.880 36.260 277,388 -
05 Aug 2019 36.200 36.590 35.930 36.350 524,104 -
02 Aug 2019 36.480 37.010 36.250 36.810 259,279 -
01 Aug 2019 36.760 37.600 36.220 36.580 539,594 -
31 Jul 2019 38.580 39.190 36.780 36.820 1,000,212 -
30 Jul 2019 38.970 39.500 37.420 39.460 562,684 -
29 Jul 2019 38.450 38.710 38.070 38.500 427,447 -
26 Jul 2019 37.880 38.550 37.840 38.460 313,785 -
25 Jul 2019 38.650 38.660 37.820 37.880 367,611 -
24 Jul 2019 37.830 38.510 37.830 38.460 232,350 -
23 Jul 2019 37.770 38.150 37.770 38.000 301,055 -
22 Jul 2019 38.140 38.240 37.550 37.680 227,167 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
36.030 37.990 35.840 37.120 2,608,888 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
37.830 38.510 35.840 36.260 4,504,454 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
38.320 38.400 35.840 38.000 8,594,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.