Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG&E CORP PG&E CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 10.890 Change: +0.010 High: 10.920 Remarks: -
Change (%): +0.09 Low: 10.680
Open 10.790 Yesterday's Close 10.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,887,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66394 Trailing EPS (USD) e -0.79038 NAV (USD) b 10.6427
PE a - Trailing PE f - Price / NAV b 1.0232
Dividend (USD) d - Cash In Hand (USD) g 0.1300 Issued & Paid-up Shares c 1,985,110,000
Dividend Yield (%) d - Price / Cash In Hand g 83.769 Treasury Shares h -
Market Cap (M) 21,617.848 Enterprise Value (M) 64,041.848
Piotroski F Score 1 Exchange Code PCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.13 Free Float (%) 72.6
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG&E CORP NYSE 21,617.848 - - 1.0232 -
Industry Electric Utilities NYSE 17,381.080 31.219 28.236 2.2180 2.803
Local Peer NEXTERA ENERGY INC NYSE 145,284.601 49.772 34.882 3.8869 1.889
Local Peer DUKE ENERGY CORP NYSE 79,713.958 62.767 214.862 -40.6297 3.685
Local Peer SOUTHERN CO. NYSE 69,657.854 22.333 20.578 2.4457 4.007
Local Peer DOMINION ENERGY INC NYSE 63,416.982 - 78.100 2.6085 4.385
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,933.184 28.821 24.595 1.9393 4.659
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,442.039 16.505 14.937 1.9317 3.142
Local Peer WEC ENERGY GROUP INC NYSE 30,420.551 25.353 24.191 2.8253 2.623
Local Peer EVERSOURCE ENERGY NYSE 28,845.830 23.935 33.140 - 2.699
Local Peer DTE ENERGY CO NYSE 27,553.791 20.171 19.350 2.1952 2.899
Local Peer CONSOLIDATED EDISON INC NYSE 27,198.783 24.704 23.754 1.4290 3.848
Local Peer PPL CORP NYSE 22,575.018 15.378 31.311 1.9539 5.654
Local Peer EDISON INTERNATIONAL NYSE 22,246.450 30.103 27.296 1.5794 4.386
Other Local Peers AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), UNITIL CORP (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), ATLANTIC POWER CORP (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 43,183.397 19.628 18.941 2.0590 3.266
Global Peer EXELON CORP NASDAQ 43,425.657 22.122 39.731 1.3564 3.439
Global Peer XCEL ENERGY INC NASDAQ 38,228.843 25.953 24.824 2.6006 2.418
Global Peer CLP HOLDINGS HKEx 199,336.905 17.400 17.400 1.7766 3.929
Global Peer ALLIANT ENERGY CORP NASDAQ 14,250.191 23.209 23.156 2.4714 2.661
Global Peer POWER ASSETS HKEx 106,072.722 17.298 17.298 1.2514 5.654
Global Peer TENAGA Bursa 56,304.935 15.672 15.672 1.0084 4.053
Global Peer GULF SET 395,995.500 92.476 92.477 2.0671 1.185
Global Peer CGN POWER HKEx 93,422.410 8.694 7.912 0.8060 5.200
Global Peer MERIDIAN ENERGY LIMITED ASX 12,804.488 76.699 64.913 2.7342 3.694
Other Global Peers CONCH VENTURE (HKEx), GPSC (SET), CHINA RES POWER (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), SPARK INFRASTRUCTURE GROUP (ASX), EGCO (SET), DATANG POWER (HKEx), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), SPARK ENERGY INC (NASDAQ), ETC (SET), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ABM Investama Tbk. (IDX), PSTC (SET), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.82 %
10 Days -+0.100
+0.93 %
20 Days --0.900
-7.63 %
Medium Term Return 3 Months --1.190
-9.85 %
6 Months -+0.180
+1.68 %
1 Year --0.220
-1.98 %
Long Term Return 2 Years --7.170
-39.70 %
3 Years --31.690
-74.42 %
5 Years 3.020-46.120
-75.60 %
Annualised Return Annualised --
-24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.350 - 13.340 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +30.42
Change From 1 Year High -2.450 % Change From 1 Year High (%) -18.37
2 Years Range 3.550 - 25.190 Change From 2 Years Low +7.340 % Change From 2 Years Low (%) +206.76
Change From 2 Years High -14.300 % Change From 2 Years High (%) -56.77
5 Years Range 3.550 - 71.570 Change From 5 Years Low +7.340 % Change From 5 Years Low (%) +206.76
Change From 5 Years High -60.680 % Change From 5 Years High (%) -84.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PG&E Corp. is a holding company, which engages in generation, transmission, and distribution of electricity and natural gas to customers. It specializes in energy, utility, power, gas, electricity, solar and sustainability. The company was founded in 1995 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 10.790 10.920 10.680 10.890 8,887,438 -
10 May 2021 10.960 11.090 10.860 10.880 11,027,710 -
07 May 2021 10.930 11.140 10.830 10.940 14,316,530 -
06 May 2021 11.020 11.070 10.790 10.940 9,851,426 -
05 May 2021 11.340 11.340 10.970 10.980 10,668,910 -
04 May 2021 11.500 11.500 11.070 11.320 18,479,280 -
03 May 2021 11.300 11.490 11.170 11.430 21,191,590 -
30 Apr 2021 10.720 11.320 10.720 11.320 17,876,850 -
29 Apr 2021 10.760 10.890 10.370 10.790 18,971,320 -
28 Apr 2021 10.700 10.810 10.580 10.790 20,284,990 -
27 Apr 2021 10.830 10.851 10.620 10.640 17,893,550 -
26 Apr 2021 11.030 11.030 10.800 10.800 17,823,240 -
23 Apr 2021 10.980 11.085 10.810 10.970 14,592,460 -
22 Apr 2021 11.250 11.270 10.970 10.990 13,698,440 -
21 Apr 2021 11.090 11.190 10.990 11.150 9,333,150 -
20 Apr 2021 11.130 11.295 11.060 11.200 13,376,050 -
19 Apr 2021 11.590 11.685 11.160 11.200 16,762,810 -
16 Apr 2021 11.900 11.970 11.570 11.580 38,389,650 -
15 Apr 2021 11.770 11.885 11.680 11.870 15,421,720 -
14 Apr 2021 11.630 11.877 11.605 11.790 14,878,870 -
13 Apr 2021 11.410 11.725 11.260 11.660 17,335,570 -
12 Apr 2021 11.510 11.675 11.480 11.580 13,572,310 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
10.700 11.500 10.370 10.890 151,556,044 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
11.630 11.877 10.370 10.640 172,169,940 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
11.800 11.890 10.370 11.660 293,834,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.