Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PG&E CORP PG&E CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 9.130 Change: +0.030 High: 9.160 Remarks: -
Change (%): +0.33 Low: 9.050
Open 9.090 Yesterday's Close 9.100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,611,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.94340 Trailing EPS (USD) e -3.52156 NAV (USD) b 1.8280
PE a - Trailing PE f - Price / NAV b 4.9945
Dividend (USD) d - Cash In Hand (USD) g 7.9223 Issued & Paid-up Shares c 1,941,470,000
Dividend Yield (%) d - Price / Cash In Hand g 1.152 Treasury Shares h -
Market Cap (M) 17,725.621 Enterprise Value (M) 42,393.621
Piotroski F Score 3 Exchange Code PCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.88 Free Float (%) 74.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PG&E CORP NYSE 17,725.621 - - 4.9945 -
Industry Electric Utilities NYSE 15,252.979 22.806 24.360 1.7955 3.365
Local Peer NEXTERA ENERGY INC NYSE 138,883.759 36.849 39.122 3.7462 1.760
Local Peer DOMINION ENERGY INC NYSE 67,311.696 50.195 135.436 2.5416 4.569
Local Peer DUKE ENERGY CORP NYSE 62,286.140 16.802 16.807 1.3854 4.407
Local Peer SOUTHERN CO. NYSE 58,161.079 12.273 17.968 2.1020 4.648
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 42,639.561 22.195 22.406 2.1312 3.141
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,593.834 26.098 26.098 1.7148 5.145
Local Peer EVERSOURCE ENERGY NYSE 30,332.360 33.367 26.241 - 2.327
Local Peer WEC ENERGY GROUP INC NYSE 29,565.723 26.072 25.220 2.8473 2.518
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,993.595 16.535 16.098 1.8071 3.385
Local Peer CONSOLIDATED EDISON INC NYSE 25,214.384 18.775 18.916 1.3835 3.909
Local Peer DTE ENERGY CO NYSE 23,162.430 19.848 19.286 1.9756 3.193
Local Peer ENTERGY CORP NYSE 21,162.303 17.050 17.212 2.0298 3.444
Other Local Peers PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), EVERGY INC (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 38,061.028 27.741 27.167 2.8436 2.233
Global Peer EXELON CORP NASDAQ 37,333.248 12.716 14.099 1.1416 3.779
Global Peer CLP HOLDINGS HKEx 189,357.427 40.661 16.361 1.8068 4.109
Global Peer TENAGA Bursa 62,750.699 13.855 17.004 1.1495 4.531
Global Peer ALLIANT ENERGY CORP NASDAQ 13,810.046 24.785 21.514 2.4891 2.515
Global Peer GULF SET 390,128.900 79.838 122.658 2.0365 1.203
Global Peer POWER ASSETS HKEx 91,559.754 12.840 16.344 1.1059 6.527
Global Peer CGN POWER HKEx 85,342.634 7.951 8.949 0.8545 4.912
Global Peer HKELECTRIC-SS HKEx 70,866.324 30.454 29.175 1.4882 3.994
Global Peer MERIDIAN ENERGY LIMITED ASX 11,759.158 36.998 32.826 2.3065 3.864
Other Global Peers CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), CHINA EB INT'L (HKEx), CONTACT ENERGY LTD (ASX), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), GENESIS ENERGY LTD (ASX), YTL (Bursa), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), CKP (SET), BPP (SET), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), OSHIDORI (HKEx), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.00 %
10 Days -+0.190
+2.13 %
20 Days --0.230
-2.46 %
Medium Term Return 3 Months --2.060
-18.41 %
6 Months --8.770
-48.99 %
1 Year --7.820
-46.14 %
Long Term Return 2 Years --33.710
-78.69 %
3 Years 0.530-60.220
-86.07 %
5 Years 4.385-45.280
-75.16 %
Annualised Return Annualised --
-24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 18.340 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +157.18
Change From 1 Year High -9.210 % Change From 1 Year High (%) -50.22
2 Years Range 3.550 - 49.420 Change From 2 Years Low +5.580 % Change From 2 Years Low (%) +157.18
Change From 2 Years High -40.290 % Change From 2 Years High (%) -81.53
5 Years Range 3.550 - 71.570 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +157.18
Change From 5 Years High -62.440 % Change From 5 Years High (%) -87.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PG&E Corp. is a holding company, which engages in generation, transmission, and distribution of electricity and natural gas to customers. It specializes in energy, utility, power, gas, electricity, solar and sustainability. The company was founded in 1995 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 9.090 9.160 9.050 9.130 12,611,670 -
07 Aug 2020 9.020 9.180 9.020 9.100 12,131,900 -
06 Aug 2020 8.980 9.120 8.862 9.100 13,260,100 -
05 Aug 2020 9.080 9.120 8.860 8.880 27,818,060 -
04 Aug 2020 9.120 9.250 9.010 9.040 19,488,080 -
03 Aug 2020 9.300 9.323 9.040 9.100 16,210,120 -
31 Jul 2020 9.250 9.425 9.040 9.350 28,814,820 -
30 Jul 2020 9.140 9.530 9.040 9.280 22,745,670 -
29 Jul 2020 9.000 9.215 8.810 9.200 24,396,710 -
28 Jul 2020 9.050 9.250 8.935 8.940 18,482,950 -
27 Jul 2020 9.490 9.580 9.045 9.050 29,495,580 -
24 Jul 2020 9.470 9.540 9.360 9.360 22,397,300 -
23 Jul 2020 9.460 9.590 9.380 9.470 20,474,640 -
22 Jul 2020 9.450 9.565 9.360 9.500 21,913,900 -
21 Jul 2020 9.300 9.560 9.250 9.490 28,005,150 -
20 Jul 2020 9.110 9.425 9.075 9.330 17,635,110 -
17 Jul 2020 8.920 9.280 8.880 9.220 19,231,560 -
16 Jul 2020 9.190 9.190 8.930 9.020 17,823,490 -
15 Jul 2020 9.420 9.500 9.170 9.200 19,544,900 -
14 Jul 2020 8.970 9.360 8.900 9.360 16,101,500 -
13 Jul 2020 9.050 9.260 9.000 9.060 25,763,380 -
10 Jul 2020 8.500 9.125 8.500 9.090 27,349,300 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
9.050 9.530 8.810 9.130 195,960,080 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
8.970 9.530 8.810 9.050 212,623,130 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
10.780 11.020 8.810 9.060 740,192,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.