Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,139.2
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,494.4
    57.6 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,077.4
    -1.2 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,072.3M
  • Value: 849.0M
  • Rise: 125
  • Fall: 179
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.004
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.390-0.010
Golden Agri-Res0.210-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Metal Component0.069-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,504.7 +67.8
HSCEI 10,565.1 +2.1
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 91.360 Change: -0.970 High: 92.225 Remarks: -
Change (%): -1.05 Low: 90.960
Open 92.160 Yesterday's Close 92.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,371,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74011 Trailing EPS (USD) e 4.05898 NAV (USD) b 30.8729
PE a 24.427 Trailing PE f 22.508 Price / NAV b 2.9592
Dividend (USD) d 1.277950 Cash In Hand (USD) g 9.5634 Issued & Paid-up Shares c 347,156,000
Dividend Yield (%) d 1.399 Price / Cash In Hand g 9.553 Treasury Shares h 20,000
Market Cap (M) 31,716.172 Enterprise Value (M) 37,539.772
Piotroski F Score 5 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.72 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Industry Trucks/Construction/Farm Machinery NASDAQ 2,905.686 33.772 29.817 3.2160 1.138
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,270.092 - - -15.3214 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,366.582 29.138 39.038 2.1135 0.728
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,388.694 152.505 152.503 2.6194 0.415
Local Peer SHYFT GROUP INC NASDAQ 1,262.326 34.869 33.466 6.0993 0.280
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 732.185 - 152.857 6.4110 -
Local Peer BLUE BIRD CORP NASDAQ 719.035 59.010 65.408 -13.6727 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 380.080 - - 3.7039 -
Local Peer AGRIFY CORPORATION NASDAQ 213.504 - - 1.4638 -
Local Peer FOSTER(L.B.)& CO NASDAQ 191.681 10.881 10.518 1.0858 -
Local Peer TWIN DISC INC NASDAQ 189.012 - - 1.3486 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 148.460 - - 2.2096 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 86.879 - - -11.2724 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Global Peer DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Global Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Global Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Global Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Global Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Global Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Global Peer OSHKOSH CORPORATION NYSE 8,587.405 26.463 24.585 2.8452 0.976
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-0.38 %
10 Days --1.660
-1.78 %
20 Days -+0.550
+0.61 %
Medium Term Return 3 Months 0.680-3.760
-3.24 %
6 Months 10.800+5.590
+19.11 %
1 Year 93.040+16.890
+147.62 %
Long Term Return 2 Years 96.620+19.130
+160.25 %
3 Years 99.820+29.850
+210.81 %
5 Years 103.620+35.010
+246.02 %
Annualised Return Annualised --
+28.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.610 - 103.190 Change From 1 Year Low +19.750 % Change From 1 Year Low (%) +27.58
Change From 1 Year High -11.830 % Change From 1 Year High (%) -11.46
2 Years Range 49.110 - 103.190 Change From 2 Years Low +42.250 % Change From 2 Years Low (%) +86.03
Change From 2 Years High -11.830 % Change From 2 Years High (%) -11.46
5 Years Range 48.170 - 103.190 Change From 5 Years Low +43.190 % Change From 5 Years Low (%) +89.66
Change From 5 Years High -11.830 % Change From 5 Years High (%) -11.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 92.160 92.225 90.960 91.360 1,371,786 -
15 Jun 2021 92.005 92.360 91.030 92.330 1,268,255 -
14 Jun 2021 92.160 92.280 90.540 91.070 1,603,825 -
11 Jun 2021 92.230 92.535 91.500 92.370 1,292,286 -
10 Jun 2021 93.260 93.390 91.590 91.710 1,322,938 -
09 Jun 2021 93.890 93.890 92.580 92.590 823,066 -
08 Jun 2021 93.560 93.750 92.710 93.480 1,165,560 -
07 Jun 2021 95.250 95.290 92.950 93.370 1,302,464 -
04 Jun 2021 93.240 95.360 93.050 94.930 1,728,201 -
03 Jun 2021 91.590 93.800 91.580 93.020 1,597,809 -
02 Jun 2021 93.050 93.050 91.940 92.290 1,281,409 -
01 Jun 2021 92.330 93.070 92.080 92.460 1,096,288 -
28 May 2021 91.700 91.730 90.810 91.560 1,173,126 -
27 May 2021 91.710 91.980 90.780 91.370 1,752,897 -
26 May 2021 90.540 90.900 90.130 90.790 1,161,814 -
25 May 2021 91.850 92.480 90.380 90.550 802,123 -
24 May 2021 92.730 92.730 91.790 91.840 854,473 -
21 May 2021 91.350 92.290 91.060 92.030 2,380,354 -
20 May 2021 91.270 91.340 90.510 90.810 1,293,281 -
19 May 2021 89.950 91.310 88.680 91.270 1,968,960 -
18 May 2021 93.990 93.990 90.950 91.040 1,578,169 -
17 May 2021 94.650 95.000 93.460 93.800 1,021,387 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
91.590 95.360 90.540 91.360 13,476,190 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
89.950 95.360 88.680 92.290 13,764,725 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
92.280 95.360 90.540 91.040 41,995,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.