Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 26 May 2020 (End of trading day)
Last (USD): 72.540 Change: +4.120 High: 72.750 Remarks: -
Change (%): +6.02 Low: 69.520
Open 69.930 Yesterday's Close 68.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,334,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.90689 Trailing EPS (USD) e 6.12709 NAV (USD) b 27.8758
PE a 10.503 Trailing PE f 11.839 Price / NAV b 2.6023
Dividend (USD) d 1.282121 Cash In Hand (USD) g 9.6119 Issued & Paid-up Shares c 345,727,000
Dividend Yield (%) d 1.767 Price / Cash In Hand g 7.547 Treasury Shares h 700,000
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 65.38 Market Cap (M) 25,079.037
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 20.59 Enterprise Value (M) 31,797.437
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.57 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 25,079.037 10.503 11.839 2.6023 1.767
Industry Trucks/Construction/Farm Machinery NASDAQ 2,352.807 11.532 13.294 2.4493 1.637
Local Peer ASTEC INDUSTRIES INC NASDAQ 934.826 41.909 32.601 1.5270 1.061
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 665.496 15.630 9.484 1.3740 0.808
Local Peer SPARTAN MOTORS NASDAQ 593.910 - - 3.2585 0.595
Local Peer BLUE BIRD CORP NASDAQ 378.923 15.594 15.066 -5.8240 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 196.440 4,800.000 4,791.216 2.1985 -
Local Peer FOSTER(L.B.)& CO NASDAQ 128.905 3.028 3.483 0.7932 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 87.932 - - 1.2251 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 73.841 4.680 - 0.7618 -
Local Peer TWIN DISC INC NASDAQ 70.918 6.738 - 0.4944 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 14.518 - - 0.1443 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.938 - - 0.7858 -
Global Peer CATERPILLAR INC NYSE 63,546.871 10.429 11.981 4.4761 3.272
Global Peer DEERE & CO NYSE 46,425.169 14.271 16.563 3.9131 2.050
Global Peer CUMMINS INC NYSE 24,653.070 10.908 11.695 3.4880 2.997
Global Peer CRRC HKEx 109,342.695 8.175 9.044 0.7329 4.276
Global Peer WABTEC CORP NYSE 11,537.222 35.466 26.156 1.1819 0.798
Global Peer CNH INDUSTRIAL NV NYSE 8,168.529 5.744 7.426 1.4530 3.363
Global Peer Keppel Corp SGX 10,977.814 15.528 16.519 0.9814 3.309
Global Peer TORO CO NYSE 7,230.711 26.391 26.391 7.9280 1.329
Global Peer SINOTRUK HKEx 52,017.052 13.760 13.760 1.7058 2.070
Global Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), COMEC (HKEx), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), COASTAL (Bursa), BRIGGS & STRATTON CORP (NYSE), LINDSAY AUSTRALIA LIMITED (ASX), TITAN INTL INC (NYSE), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), Yongmao (SGX), BHIC (Bursa), HUARONG ENERGY (HKEx), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.510
+5.08 %
10 Days -+6.540
+9.91 %
20 Days 0.320+2.950
+4.70 %
Medium Term Return 3 Months 0.320+3.120
+4.96 %
6 Months 2.940-9.620
-8.13 %
1 Year 3.580+5.030
+12.75 %
Long Term Return 2 Years 6.780+8.270
+23.42 %
3 Years 9.010+9.580
+29.53 %
5 Years 12.940+8.050
+32.55 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.110 - 83.410 Change From 1 Year Low +23.430 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -10.870 % Change From 1 Year High (%) -13.03
2 Years Range 49.110 - 83.410 Change From 2 Years Low +23.430 % Change From 2 Years Low (%) +47.71
Change From 2 Years High -10.870 % Change From 2 Years High (%) -13.03
5 Years Range 43.460 - 83.410 Change From 5 Years Low +29.080 % Change From 5 Years Low (%) +66.91
Change From 5 Years High -10.870 % Change From 5 Years High (%) -13.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 69.930 72.750 69.520 72.540 2,334,396 -
22 May 2020 67.890 68.520 67.510 68.420 1,411,556 -
21 May 2020 69.020 69.205 68.030 68.190 1,273,935 -
20 May 2020 68.700 69.790 68.620 69.030 1,960,273 -
19 May 2020 69.720 70.240 68.490 68.550 1,739,031 -
18 May 2020 69.260 70.140 68.640 69.970 2,235,035 -
15 May 2020 66.350 67.600 65.960 66.830 3,696,464 -
14 May 2020 64.850 66.770 64.250 66.610 2,213,960 -
13 May 2020 66.380 67.120 65.670 66.000 3,917,620 -
12 May 2020 67.360 68.840 66.815 66.840 2,281,628 -
11 May 2020 69.200 69.340 68.375 68.830 1,384,898 -
08 May 2020 69.230 69.790 68.780 69.620 1,587,746 -
07 May 2020 68.960 69.280 68.250 68.610 1,464,576 -
06 May 2020 68.710 68.950 68.000 68.300 1,643,298 -
05 May 2020 68.540 69.310 68.040 68.060 1,560,321 -
04 May 2020 68.000 68.460 67.040 68.370 1,729,530 -
01 May 2020 68.100 68.720 67.150 68.290 2,089,835 -
30 Apr 2020 68.900 69.480 68.150 69.230 1,961,976 -
29 Apr 2020 70.350 70.435 68.950 69.590 2,099,888 -
28 Apr 2020 70.280 70.970 69.080 69.160 2,445,309 -
27 Apr 2020 67.700 69.155 67.470 68.810 2,443,827 -
24 Apr 2020 66.650 67.700 66.000 67.480 1,541,307 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
67.360 72.750 64.250 72.540 23,063,898 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
70.280 72.750 64.250 68.830 17,967,377 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
58.660 72.750 58.450 68.810 47,831,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.