Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 90.390 Change: +0.540 High: 91.300 Remarks: -
Change (%): +0.60 Low: 89.810
Open 90.480 Yesterday's Close 89.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,522,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.89847 Trailing EPS (USD) e 4.75604 NAV (USD) b 28.2445
PE a 13.103 Trailing PE f 19.005 Price / NAV b 3.2003
Dividend (USD) d 1.280558 Cash In Hand (USD) g 9.0366 Issued & Paid-up Shares c 346,149,000
Dividend Yield (%) d 1.417 Price / Cash In Hand g 10.003 Treasury Shares h 700,000
Market Cap (M) 31,288.408 Enterprise Value (M) 37,409.808
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.19 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Industry Trucks/Construction/Farm Machinery NASDAQ 2,942.418 14.620 22.662 3.0592 1.310
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,263.508 56.644 86.803 2.0329 0.785
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 885.360 14.837 23.223 1.8975 0.644
Local Peer SHYFT GROUP INC NASDAQ 704.189 - - 3.9112 0.502
Local Peer BLUE BIRD CORP NASDAQ 382.166 15.727 15.195 -5.8738 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 277.617 6,766.667 - 3.5695 -
Local Peer FOSTER(L.B.)& CO NASDAQ 165.474 3.887 5.916 1.0096 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 125.345 7.944 - - -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 85.593 - - 1.2295 -
Local Peer TWIN DISC INC NASDAQ 96.925 - - 0.6954 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 23.708 - - 0.2356 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.721 - - 1.0038 -
Global Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Global Peer DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Global Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Global Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.490
+4.02 %
10 Days -+4.400
+5.12 %
20 Days -+11.670
+14.82 %
Medium Term Return 3 Months -+24.390
+36.95 %
6 Months 0.320+13.830
+18.48 %
1 Year 3.260+27.050
+47.85 %
Long Term Return 2 Years 6.500+25.860
+50.15 %
3 Years 8.760+25.960
+53.89 %
5 Years 12.700+27.910
+65.00 %
Annualised Return Annualised --
+10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.110 - 91.300 Change From 1 Year Low +41.280 % Change From 1 Year Low (%) +84.06
Change From 1 Year High -0.910 % Change From 1 Year High (%) -1.00
2 Years Range 49.110 - 91.300 Change From 2 Years Low +41.280 % Change From 2 Years Low (%) +84.06
Change From 2 Years High -0.910 % Change From 2 Years High (%) -1.00
5 Years Range 43.460 - 91.300 Change From 5 Years Low +46.930 % Change From 5 Years Low (%) +107.98
Change From 5 Years High -0.910 % Change From 5 Years High (%) -1.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 90.480 91.300 89.810 90.390 1,522,764 -
10 Aug 2020 88.580 90.640 87.360 89.850 2,262,926 -
07 Aug 2020 87.060 88.630 86.810 88.600 1,361,667 -
06 Aug 2020 86.530 87.390 86.530 87.360 1,434,900 -
05 Aug 2020 85.600 86.970 85.000 86.900 1,467,870 -
04 Aug 2020 84.710 85.300 84.500 84.910 1,415,323 -
03 Aug 2020 84.970 86.180 84.745 85.610 1,309,128 -
31 Jul 2020 84.230 85.090 83.700 85.080 1,587,154 -
30 Jul 2020 85.130 85.130 84.025 84.610 1,238,300 -
29 Jul 2020 85.060 86.200 85.010 85.990 1,643,827 -
28 Jul 2020 85.970 86.630 85.010 85.450 1,997,148 -
27 Jul 2020 85.740 86.891 85.270 85.920 1,586,835 -
24 Jul 2020 86.500 87.240 85.120 85.740 2,678,697 -
23 Jul 2020 85.330 86.490 85.000 86.060 2,635,262 -
22 Jul 2020 83.830 86.400 83.670 85.250 2,850,061 -
21 Jul 2020 79.120 83.920 78.905 83.660 3,689,977 -
20 Jul 2020 79.000 79.800 78.510 79.680 2,290,208 -
17 Jul 2020 79.730 79.980 78.990 79.430 3,638,242 -
16 Jul 2020 78.150 79.555 78.030 79.450 1,770,768 -
15 Jul 2020 78.050 79.000 77.280 78.720 1,816,814 -
14 Jul 2020 75.290 77.175 74.840 77.050 2,119,596 -
13 Jul 2020 75.410 76.660 74.530 75.640 1,915,132 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
85.060 91.300 83.700 90.390 15,243,859 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
78.050 91.300 77.280 85.450 24,954,012 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
75.940 91.300 73.730 77.050 30,712,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.