Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 69.080 Change: -1.060 High: 70.165 Remarks: -
Change (%): -1.51 Low: 68.260
Open 70.020 Yesterday's Close 70.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,424,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33611 Trailing EPS (USD) e 6.67354 NAV (USD) b 26.2828
PE a 10.903 Trailing PE f 10.351 Price / NAV b 2.6283
Dividend (USD) d 1.160526 Cash In Hand (USD) g 8.2051 Issued & Paid-up Shares c 346,443,000
Dividend Yield (%) d 1.680 Price / Cash In Hand g 8.419 Treasury Shares h 500,000
Beta - 75 Daysi -0.222 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 23,932.282
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 30,250.282
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.17 Free Float (%) 98.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 23,932.282 10.903 10.351 2.6283 1.680
Industry Trucks/Construction/Farm Machinery NASDAQ 2,135.150 13.140 12.362 2.5036 1.512
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 949.983 22.312 22.312 2.2033 0.492
Local Peer ASTEC INDUSTRIES INC NASDAQ 670.748 - - 1.1205 1.410
Local Peer BLUE BIRD CORP NASDAQ 501.870 17.351 14.519 -6.4682 -
Local Peer SPARTAN MOTORS NASDAQ 427.394 28.470 34.995 2.2835 0.826
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 318.310 - - 3.6375 -
Local Peer FOSTER(L.B.)& CO NASDAQ 278.492 - - 2.1884 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 236.310 5.309 5.161 1.8658 -
Local Peer TWIN DISC INC NASDAQ 176.575 18.974 10.302 0.9489 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 120.657 - - 1.3644 -
Local Peer ASV HOLDINGS INC NASDAQ 68.316 - - 2.0391 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 67.389 - - 0.3734 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.627 - - 0.7081 -
Global Peer CATERPILLAR INC NYSE 77,140.354 12.549 12.123 4.9971 2.447
Global Peer DEERE & CO NYSE 51,746.427 21.852 15.548 4.3413 1.588
Global Peer CUMMINS INC NYSE 26,449.206 12.354 10.669 3.3823 2.652
Global Peer CRRC HKEx 180,802.881 13.503 13.121 1.1865 2.708
Global Peer CNH INDUSTRIAL NV NYSE 17,988.028 16.843 15.933 3.3367 1.288
Global Peer WEICHAI POWER HKEx 102,346.923 9.981 9.374 2.0798 4.065
Global Peer WABTEC CORP NYSE 13,081.726 44.481 64.912 1.3503 0.355
Global Peer TORO CO NYSE 7,537.727 27.718 27.718 9.3604 1.121
Global Peer United Tractors Tbk. IDX 101,739,295.750 9.145 8.735 1.8094 4.374
Global Peer AGCO CORP NYSE 5,793.428 20.292 17.755 1.9601 0.793
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), CIMC VEHICLES (HKEx), SANY INT'L (HKEx), LONKING (HKEx), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), UQM TECHNOLOGIES INC (NYSE American), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), MAX (SET), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-4.23 %
10 Days --1.530
-2.17 %
20 Days --2.260
-3.17 %
Medium Term Return 3 Months 0.320-2.360
-2.86 %
6 Months 0.640+6.100
+10.70 %
1 Year 3.200+6.330
+15.19 %
Long Term Return 2 Years 5.430+0.210
+8.19 %
3 Years 7.000+14.080
+38.33 %
5 Years 11.240+4.040
+23.49 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.430 - 73.000 Change From 1 Year Low +15.650 % Change From 1 Year Low (%) +29.29
Change From 1 Year High -3.920 % Change From 1 Year High (%) -5.37
2 Years Range 53.430 - 79.690 Change From 2 Years Low +15.650 % Change From 2 Years Low (%) +29.29
Change From 2 Years High -10.610 % Change From 2 Years High (%) -13.31
5 Years Range 43.460 - 79.690 Change From 5 Years Low +25.620 % Change From 5 Years Low (%) +58.95
Change From 5 Years High -10.610 % Change From 5 Years High (%) -13.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts, Financial Services, and Other. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The Other segment covers the manufacturing and marketing of industrial winches. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 70.020 70.165 68.260 69.080 2,424,872 -
17 Jul 2019 72.530 72.530 70.140 70.140 1,993,880 -
16 Jul 2019 71.510 72.680 71.130 72.570 1,707,923 -
15 Jul 2019 72.160 72.410 70.710 71.500 1,833,783 -
12 Jul 2019 71.090 72.180 71.090 72.130 1,283,967 -
11 Jul 2019 70.550 70.840 69.890 70.780 1,055,838 -
10 Jul 2019 70.980 71.480 70.220 70.510 1,286,780 -
09 Jul 2019 70.450 70.720 70.130 70.630 1,271,936 -
08 Jul 2019 70.360 70.910 70.230 70.660 1,116,632 -
05 Jul 2019 70.920 70.920 69.370 70.610 1,298,812 -
03 Jul 2019 71.510 71.740 70.635 71.200 796,510 -
02 Jul 2019 71.070 71.810 70.980 71.350 1,409,420 -
01 Jul 2019 72.630 72.860 71.360 72.240 1,655,630 -
28 Jun 2019 70.940 71.864 70.630 71.660 2,644,089 -
27 Jun 2019 71.000 71.330 70.261 70.690 1,152,416 -
26 Jun 2019 71.560 71.880 70.760 70.910 1,125,880 -
25 Jun 2019 71.560 71.890 71.060 71.300 1,088,296 -
24 Jun 2019 71.230 72.010 71.000 71.400 839,751 -
21 Jun 2019 72.070 72.470 71.300 71.340 1,786,450 -
20 Jun 2019 72.040 72.390 71.580 72.230 1,264,935 -
19 Jun 2019 71.000 71.410 70.500 71.200 1,175,553 -
18 Jun 2019 69.820 71.490 69.640 70.990 1,208,145 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
70.920 72.680 68.260 69.080 15,274,423 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
72.040 72.680 68.260 71.200 13,763,377 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
69.940 72.680 68.160 71.200 26,901,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.