Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACCAR INC PACCAR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 70.320 Change: -0.030 High: 71.350 Remarks: -
Change (%): -0.04 Low: 70.110
Open 70.250 Yesterday's Close 70.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,307,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33746 Trailing EPS (USD) e 6.84848 NAV (USD) b 27.8183
PE a 11.096 Trailing PE f 10.268 Price / NAV b 2.5278
Dividend (USD) d 1.160774 Cash In Hand (USD) g 9.2947 Issued & Paid-up Shares c 346,369,000
Dividend Yield (%) d 1.651 Price / Cash In Hand g 7.566 Treasury Shares h 800,000
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24,356.668
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 30,696.868
Piotroski F Score 8 Exchange Code PCAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.27 Free Float (%) 98.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACCAR INC NASDAQ 24,356.668 11.096 10.268 2.5278 1.651
Industry Trucks/Construction/Farm Machinery NASDAQ 2,348.716 13.135 11.789 2.4204 1.489
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 900.905 21.159 16.855 1.9919 0.519
Local Peer ASTEC INDUSTRIES INC NASDAQ 723.148 - - 1.1664 1.308
Local Peer BLUE BIRD CORP NASDAQ 512.046 17.703 18.648 -8.3687 -
Local Peer SPARTAN MOTORS NASDAQ 482.485 32.140 40.284 2.5621 0.732
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 378.340 - - 4.3707 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 239.659 5.384 6.026 1.7557 -
Local Peer FOSTER(L.B.)& CO NASDAQ 233.020 - - 1.7106 -
Local Peer TWIN DISC INC NASDAQ 156.784 14.896 14.896 0.8604 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 127.591 - - 1.3857 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 64.459 - - 0.3926 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.485 - - 0.7785 -
Global Peer CATERPILLAR INC NYSE 72,101.406 11.730 11.488 4.8596 2.618
Global Peer DEERE & CO NYSE 51,661.213 21.816 15.575 4.2117 1.590
Global Peer CUMMINS INC NYSE 25,493.484 11.907 9.771 3.0797 2.752
Global Peer CRRC HKEx 167,601.401 12.517 12.212 1.1428 2.922
Global Peer CNH INDUSTRIAL NV NYSE 18,578.458 17.396 16.197 3.3847 1.247
Global Peer WABTEC CORP NYSE 14,191.477 48.255 64.254 1.4478 0.327
Global Peer WEICHAI POWER HKEx 95,523.795 9.315 8.706 1.9801 4.355
Global Peer TORO CO NYSE 7,705.193 28.334 28.044 9.1313 1.096
Global Peer United Tractors Tbk. IDX 82,062,860.000 7.376 7.313 1.4975 5.423
Global Peer AGCO CORP NYSE 5,829.310 20.418 15.516 1.9021 0.788
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), SANY INT'L (HKEx), COMEC (HKEx), LONKING (HKEx), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Steadfast Marine Tbk. (IDX), CRANE (SET), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-1.69 %
10 Days -+1.980
+2.90 %
20 Days -+7.790
+12.46 %
Medium Term Return 3 Months 0.320-1.020
-0.98 %
6 Months 0.640+3.290
+5.86 %
1 Year 3.240-1.880
+1.88 %
Long Term Return 2 Years 5.500-1.100
+6.16 %
3 Years 7.080+12.390
+33.61 %
5 Years 11.340+12.750
+41.84 %
Annualised Return Annualised --
+7.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.430 - 73.000 Change From 1 Year Low +16.890 % Change From 1 Year Low (%) +31.61
Change From 1 Year High -2.680 % Change From 1 Year High (%) -3.67
2 Years Range 53.430 - 79.690 Change From 2 Years Low +16.890 % Change From 2 Years Low (%) +31.61
Change From 2 Years High -9.370 % Change From 2 Years High (%) -11.76
5 Years Range 43.460 - 79.690 Change From 5 Years Low +26.860 % Change From 5 Years Low (%) +61.80
Change From 5 Years High -9.370 % Change From 5 Years High (%) -11.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts, Financial Services, and Other. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The Other segment covers the manufacturing and marketing of industrial winches. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 70.250 71.350 70.110 70.320 2,307,616 -
19 Sep 2019 71.940 71.940 70.290 70.350 1,202,608 -
18 Sep 2019 70.720 70.855 69.980 70.750 1,183,075 -
17 Sep 2019 70.910 71.040 69.890 70.890 1,454,198 -
16 Sep 2019 71.030 71.400 70.750 70.950 1,010,498 -
13 Sep 2019 71.800 72.060 70.380 71.530 1,122,511 -
12 Sep 2019 72.000 72.000 70.700 71.190 1,889,410 -
11 Sep 2019 71.570 72.430 70.510 72.320 2,091,736 -
10 Sep 2019 70.430 72.030 70.210 71.910 2,171,240 -
09 Sep 2019 68.700 70.670 68.425 70.470 2,013,618 -
06 Sep 2019 68.670 69.130 68.140 68.340 1,599,793 -
05 Sep 2019 66.310 68.600 66.310 68.200 2,514,930 -
04 Sep 2019 64.940 65.726 64.720 65.460 1,911,789 -
03 Sep 2019 65.080 65.450 63.540 64.240 2,196,521 -
30 Aug 2019 65.810 66.330 65.260 65.560 1,750,551 -
29 Aug 2019 64.750 65.490 64.380 65.380 2,216,043 -
28 Aug 2019 63.150 64.280 62.570 63.890 2,368,773 -
27 Aug 2019 63.690 64.180 63.230 63.430 1,316,830 -
26 Aug 2019 63.320 63.550 62.410 63.190 1,269,075 -
23 Aug 2019 64.090 64.390 62.130 62.530 1,749,306 -
22 Aug 2019 65.230 65.875 64.190 64.440 1,247,216 -
21 Aug 2019 65.040 65.460 64.710 65.040 1,098,474 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
68.700 72.430 68.425 70.320 16,446,510 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
64.090 72.430 62.130 68.340 18,893,611 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
71.630 72.430 68.425 64.440 32,118,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.