Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 25.946 Change: +0.041 High: 25.946 Remarks: -
Change (%): +0.16 Low: 25.925
Open 25.940 Yesterday's Close 25.905
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,182 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50407 Trailing EPS (USD) e -0.16062 NAV (USD) b 10.1153
PE a - Trailing PE f - Price / NAV b 2.5650
Dividend (USD) d - Cash In Hand (USD) g 1.3174 Issued & Paid-up Shares c 54,145,000
Dividend Yield (%) d - Price / Cash In Hand g 19.695 Treasury Shares h 14,453,129
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 1,404.841
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 1,528.009
Piotroski F Score 4 Exchange Code PBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.70 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 NYSE 1,404.841 - - 2.5650 -
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,788.287 19.676 17.803 5.0055 2.276
Local Peer AUTOZONE INC NYSE 27,249.915 16.850 16.861 -15.3426 -
Local Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Local Peer CARMAX INC NYSE 15,668.621 18.600 18.092 4.2370 -
Local Peer CARVANA CO NYSE 12,659.556 - - 119.9627 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,319.651 24.348 23.220 2.9869 0.169
Local Peer IAA INC NYSE 6,599.548 35.926 33.983 -35.3097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,899.887 17.681 17.084 5.2124 2.298
Local Peer DICKS SPORTING GOODS INC NYSE 4,202.756 13.139 12.728 2.4593 2.010
Local Peer RH NYSE 4,202.706 27.899 22.347 -66.4774 -
Local Peer AUTONATION INC NYSE 4,025.245 10.165 10.455 1.3432 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,933.743 8.352 9.100 1.4907 3.052
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,385.111 37.820 37.820 8.7249 0.801
Global Peer CKH HOLDINGS HKEx 287,482.692 7.371 7.314 0.6509 4.252
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,335.355 25.168 24.395 200.5553 -
Global Peer ULTA BEAUTY INC NASDAQ 15,548.445 23.610 22.279 8.4175 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,085.665 20.824 19.973 7.4310 1.319
Global Peer Jardine C&C SGX 12,165.364 21.478 11.458 1.3292 3.862
Global Peer ZHONGSHENG HLDG HKEx 69,854.775 16.217 15.658 3.1389 1.203
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,218.952 30.502 26.481 3.9818 0.684
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,652.575 112.144 254.127 3.4653 -
Global Peer MONRO INC NASDAQ 2,478.764 31.241 31.047 3.3792 1.070
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.066
+0.25 %
10 Days --0.274
-1.05 %
20 Days -+0.376
+1.47 %
Medium Term Return 3 Months -+0.036
+0.14 %
6 Months -+0.016
+0.06 %
1 Year -+2.125
+8.92 %
Long Term Return 2 Years -+7.446
+40.25 %
3 Years -+7.446
+40.25 %
5 Years -+17.336
+201.35 %
Annualised Return Annualised --
+24.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.210 - 26.770 Change From 1 Year Low +2.736 % Change From 1 Year Low (%) +11.79
Change From 1 Year High -0.824 % Change From 1 Year High (%) -3.08
2 Years Range 21.800 - 26.770 Change From 2 Years Low +4.146 % Change From 2 Years Low (%) +19.02
Change From 2 Years High -0.824 % Change From 2 Years High (%) -3.08
5 Years Range 8.000 - 26.770 Change From 5 Years Low +17.946 % Change From 5 Years Low (%) +224.32
Change From 5 Years High -0.824 % Change From 5 Years High (%) -3.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pep Boys-Manny Moe & Jack is a car sales and services provider company. It provides automotive tires, parts, accessories and services. The company's stores are organized into a hub and spoke network consisting of supercenters and service & tire centers. It has eight operating segments defined by geographic regions and each segment serves both in combine do-it-for-me service labor, installed merchandise and tire offerings with do-it-yourself parts and accessories lines of business. The company competes primarily with the two types of businesses in each segment of the automotive aftermarket include Retail and Service. The Pep Boys-Manny Moe & Jack was founded by Emanuel Rosenfeld, Maurice Strauss, Moe Radavitz and W. Graham Jackson in 1921 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 25.940 25.946 25.925 25.946 1,182 -
17 Jan 2020 25.955 25.955 25.880 25.905 1,260 -
16 Jan 2020 25.850 26.050 25.850 25.955 5,059 -
15 Jan 2020 26.138 26.138 25.850 25.880 9,421 -
14 Jan 2020 25.910 26.065 25.880 26.024 5,640 -
13 Jan 2020 26.050 26.050 25.850 26.045 4,067 -
10 Jan 2020 26.000 26.102 26.000 26.102 3,001 -
09 Jan 2020 25.920 26.020 25.920 26.010 3,058 -
08 Jan 2020 26.730 26.770 26.110 26.220 6,300 -
07 Jan 2020 26.717 26.717 26.078 26.450 7,793 -
06 Jan 2020 26.431 26.540 26.421 26.540 6,843 -
03 Jan 2020 26.480 26.480 26.140 26.419 11,970 -
02 Jan 2020 25.940 26.612 25.926 26.150 15,465 -
31 Dec 2019 25.970 26.000 25.731 25.841 3,062 -
30 Dec 2019 25.779 25.940 25.779 25.940 4,000 -
27 Dec 2019 25.819 25.819 25.819 25.819 425 -
26 Dec 2019 25.695 25.798 25.695 25.798 5,477 -
24 Dec 2019 25.655 25.655 25.570 25.570 409 -
23 Dec 2019 25.620 25.750 25.550 25.570 6,432 -
20 Dec 2019 25.610 25.730 25.600 25.620 8,731 -
19 Dec 2019 25.546 25.650 25.461 25.620 6,403 -
18 Dec 2019 25.550 25.610 25.550 25.560 1,997 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)		 26.717 26.770 25.850 25.946 46,781 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 25.610 26.770 25.600 26.540 62,814 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)		 26.061 26.770 25.850 25.620 99,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.