Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 23.870 Change: +0.060 High: 24.020 Remarks: -
Change (%): +0.25 Low: 23.870
Open 23.900 Yesterday's Close 23.8104
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,701 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50407 Trailing EPS (USD) e -0.16062 NAV (USD) b 10.1153
PE a - Trailing PE f - Price / NAV b 2.3598
Dividend (USD) d - Cash In Hand (USD) g 1.3174 Issued & Paid-up Shares c 54,145,000
Dividend Yield (%) d - Price / Cash In Hand g 18.119 Treasury Shares h 14,453,129
Market Cap (M) 1,292.441 Enterprise Value (M) 1,415.609
Piotroski F Score 4 Exchange Code PBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.29 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 NYSE 1,292.441 - - 2.3598 -
Industry Specialty Stores NYSE 6,041.851 23.145 36.642 5.2789 1.066
Local Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Local Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Local Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Local Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Local Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,801.314 20.130 20.130 2.7711 0.170
Local Peer WILLIAMS-SONOMA INC NYSE 6,469.549 18.170 19.094 5.3076 2.289
Local Peer GRUBHUB INC NYSE 6,444.383 - - 4.3606 -
Local Peer IAA INC NYSE 5,213.295 26.984 28.426 -50.3232 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,124.301 27.377 20.737 157.6546 -
Local Peer RH NYSE 4,925.571 22.351 27.147 257.4410 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,645.872 12.257 37.775 2.1805 2.521
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.795
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer CKH HOLDINGS HKEx 207,465.712 5.209 5.209 0.4468 5.892
Global Peer JSH USD SGX 23,440.714 10.762 10.762 0.6556 1.678
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer ZHONGSHENG HLDG HKEx 108,814.430 21.317 21.317 4.4708 0.939
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Global Peer VROOM INC NASDAQ 6,257.369 - - -10.1560 -
Global Peer Jardine C&C SGX 8,299.956 6.990 6.990 0.8981 5.581
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,517.077 20.910 20.910 3.3575 0.854
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CSMALL (HKEx), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), ASIA COMM HOLD (HKEx), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), FN (SET), KING FOOK HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.49 %
10 Days -+0.390
+1.66 %
20 Days --0.130
-0.54 %
Medium Term Return 3 Months -+4.211
+21.42 %
6 Months --2.670
-10.06 %
1 Year --1.940
-7.52 %
Long Term Return 2 Years --1.130
-4.52 %
3 Years -+5.370
+29.03 %
5 Years -+11.460
+92.34 %
Annualised Return Annualised --
+13.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.690 - 26.770 Change From 1 Year Low +12.180 % Change From 1 Year Low (%) +104.19
Change From 1 Year High -2.900 % Change From 1 Year High (%) -10.83
2 Years Range 11.690 - 26.770 Change From 2 Years Low +12.180 % Change From 2 Years Low (%) +104.19
Change From 2 Years High -2.900 % Change From 2 Years High (%) -10.83
5 Years Range 10.180 - 26.770 Change From 5 Years Low +13.690 % Change From 5 Years Low (%) +134.48
Change From 5 Years High -2.900 % Change From 5 Years High (%) -10.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pep Boys-Manny Moe & Jack is a car sales and services provider company. It provides automotive tires, parts, accessories and services. The company's stores are organized into a hub and spoke network consisting of supercenters and service & tire centers. It has eight operating segments defined by geographic regions and each segment serves both in combine do-it-for-me service labor, installed merchandise and tire offerings with do-it-yourself parts and accessories lines of business. The company competes primarily with the two types of businesses in each segment of the automotive aftermarket include Retail and Service. The Pep Boys-Manny Moe & Jack was founded by Emanuel Rosenfeld, Maurice Strauss, Moe Radavitz and W. Graham Jackson in 1921 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 23.900 24.020 23.870 23.870 1,701 -
01 Jul 2020 23.890 23.900 23.584 23.810 3,116 -
30 Jun 2020 23.639 23.789 23.550 23.616 2,567 -
29 Jun 2020 23.550 23.640 23.510 23.520 3,732 -
26 Jun 2020 23.550 23.749 23.310 23.749 4,946 -
25 Jun 2020 23.337 23.550 23.275 23.483 3,339 -
24 Jun 2020 23.750 23.750 23.200 23.520 5,927 -
23 Jun 2020 23.940 24.175 23.940 24.002 3,099 -
22 Jun 2020 23.760 23.760 23.480 23.480 6,024 -
19 Jun 2020 24.472 24.472 23.060 23.750 7,564 -
18 Jun 2020 24.500 24.500 24.315 24.315 1,879 -
17 Jun 2020 24.073 24.073 24.073 24.073 300 -
16 Jun 2020 24.160 24.500 24.160 24.160 5,738 -
15 Jun 2020 23.892 24.150 23.892 24.150 1,673 -
12 Jun 2020 23.500 23.915 23.500 23.663 454 -
11 Jun 2020 24.000 24.425 23.260 23.566 7,161 -
10 Jun 2020 24.010 24.440 24.010 24.190 4,650 -
09 Jun 2020 24.000 24.250 24.000 24.125 4,147 -
08 Jun 2020 23.730 24.094 23.460 24.000 2,785 -
05 Jun 2020 23.930 23.930 23.700 23.700 3,662 -
04 Jun 2020 24.600 24.600 23.620 23.620 5,017 -
03 Jun 2020 24.400 24.600 24.162 24.600 3,803 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 24.472 24.472 23.060 23.870 42,015 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 23.930 24.472 23.060 24.315 32,449 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 22.917 24.472 22.570 23.620 115,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.