Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,090.6 -206.9
HSCEI 11,583.6 -67.6
Jakarta 6,099.1 -10.1
Nikkei 225 28,342.7 -292.5
SSE Comp 3,546.3 -27.1
Shanghai A 3,717.2 -28.4
Shanghai B 247.4 -0.2
KOSPI 3,098.7 -23.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 25.630 Change: -0.080 High: 25.720 Remarks: -
Change (%): -0.31 Low: 25.620
Open 25.720 Yesterday's Close 25.709999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 854 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49794 Trailing EPS (USD) e -0.16062 NAV (USD) b 10.1153
PE a - Trailing PE f - Price / NAV b 2.5338
Dividend (USD) d - Cash In Hand (USD) g 1.3174 Issued & Paid-up Shares c 54,145,000
Dividend Yield (%) d - Price / Cash In Hand g 19.455 Treasury Shares h 14,453,129
Market Cap (M) 1,387.736 Enterprise Value (M) 1,510.904
Piotroski F Score 4 Exchange Code PBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.64 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 NYSE 1,387.736 - - 2.5338 -
Industry Specialty Stores NYSE 9,075.334 35.233 35.335 7.1707 0.612
Local Peer TARGET CORP NYSE 89,277.810 27.211 23.359 6.7030 1.480
Local Peer CARVANA CO NYSE 41,108.361 - - 95.4872 -
Local Peer AUTOZONE INC NYSE 25,881.876 14.935 14.181 -25.2019 -
Local Peer CARMAX INC NYSE 19,740.604 22.220 26.254 4.7816 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,037.716 20.616 21.046 2.6677 0.166
Local Peer WILLIAMS-SONOMA INC NYSE 11,304.345 31.748 21.019 8.0636 1.310
Local Peer RH NYSE 9,292.430 42.166 44.238 31.3015 -
Local Peer LITHIA MOTORS INC NYSE 8,488.306 31.264 24.204 5.0096 0.325
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,169.398 - - -21.0960 -
Local Peer IAA INC NYSE 7,320.275 37.889 41.522 -2,031.3433 -
Local Peer GRUBHUB INC NYSE 6,684.853 - - 4.5599 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,503.977 - - -23.4424 -
Other Local Peers AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 157,864.732 39.446 36.509 10.6235 0.769
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,034.721 22.310 18.426 43.7586 -
Global Peer JSH USD SGX 29,295.223 13.451 - 0.8515 1.343
Global Peer CKH HOLDINGS HKEx 211,129.140 5.301 6.119 0.4533 5.790
Global Peer TRACTOR SUPPLY CO NASDAQ 17,907.919 31.845 23.649 9.5465 0.897
Global Peer ULTA BEAUTY INC NASDAQ 16,193.967 22.939 71.320 8.7326 -
Global Peer ZHONGSHENG HLDG HKEx 107,019.234 20.966 20.493 4.3947 0.955
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,654.554 29.011 23.293 4.1157 0.625
Global Peer Jardine C&C SGX 8,671.478 7.303 8.432 0.9266 5.342
Global Peer LESLIES INC NASDAQ 5,848.232 99.866 99.866 -7.0716 -
Other Global Peers VROOM INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), JMART (SET), HARMONY AUTO (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), GRAND BAOXIN (HKEx), AUTOSPORTS GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), ZHENGTONGAUTO (HKEx), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), MORE (SET), BEAUTY (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), CSMALL (HKEx), Hatten Land (SGX), FOCUSP (Bursa), BONJOUR HOLD (HKEx), 7UP (SET), RUNDONG AUTO (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), CENT UNIT HLDG (HKEx), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), BIRKS GROUP INC (NYSE American), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), AJA (SET), PERMAJU (Bursa), ULFERTS (HKEx), MILAN STATION (HKEx), TAKUNI (SET), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.312
-1.20 %
10 Days --0.190
-0.74 %
20 Days -+0.080
+0.31 %
Medium Term Return 3 Months --0.160
-0.62 %
6 Months -+0.740
+2.97 %
1 Year --0.300
-1.16 %
Long Term Return 2 Years -+1.590
+6.61 %
3 Years -+7.130
+38.54 %
5 Years -+7.130
+38.54 %
Annualised Return Annualised --
+6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.690 - 26.750 Change From 1 Year Low +13.940 % Change From 1 Year Low (%) +119.25
Change From 1 Year High -1.120 % Change From 1 Year High (%) -4.19
2 Years Range 11.690 - 26.770 Change From 2 Years Low +13.940 % Change From 2 Years Low (%) +119.25
Change From 2 Years High -1.140 % Change From 2 Years High (%) -4.26
5 Years Range 11.690 - 26.770 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +119.25
Change From 5 Years High -1.140 % Change From 5 Years High (%) -4.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pep Boys-Manny Moe & Jack is a car sales and services provider company. It provides automotive tires, parts, accessories and services. The company's stores are organized into a hub and spoke network consisting of supercenters and service & tire centers. It has eight operating segments defined by geographic regions and each segment serves both in combine do-it-for-me service labor, installed merchandise and tire offerings with do-it-yourself parts and accessories lines of business. The company competes primarily with the two types of businesses in each segment of the automotive aftermarket include Retail and Service. The Pep Boys-Manny Moe & Jack was founded by Emanuel Rosenfeld, Maurice Strauss, Moe Radavitz and W. Graham Jackson in 1921 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 25.720 25.720 25.620 25.630 854 -
26 Jan 2021 25.720 25.760 25.710 25.710 500 -
25 Jan 2021 25.980 25.980 25.700 25.700 10,754 -
22 Jan 2021 25.721 25.721 25.721 25.721 400 -
21 Jan 2021 25.800 25.900 25.700 25.900 5,114 -
20 Jan 2021 25.800 25.942 25.800 25.942 922 -
19 Jan 2021 25.900 26.020 25.690 25.820 2,904 -
15 Jan 2021 25.935 25.935 25.830 25.830 200 -
14 Jan 2021 25.770 26.085 25.770 26.085 1,254 -
13 Jan 2021 25.970 26.400 25.780 25.820 5,866 -
12 Jan 2021 25.870 25.870 25.690 25.835 2,175 -
11 Jan 2021 26.050 26.050 26.050 26.050 526 -
08 Jan 2021 26.080 26.080 25.720 25.720 820 -
07 Jan 2021 26.412 26.412 25.820 26.400 2,657 -
06 Jan 2021 25.900 25.900 25.610 25.900 4,378 -
05 Jan 2021 25.390 26.300 25.360 25.930 5,815 -
04 Jan 2021 25.580 25.700 25.515 25.520 1,970 -
31 Dec 2020 25.600 25.647 25.340 25.550 1,866 -
30 Dec 2020 25.520 25.660 25.460 25.550 16,770 -
29 Dec 2020 25.500 25.530 25.500 25.500 5,280 -
28 Dec 2020 25.546 25.700 25.520 25.690 4,452 -
24 Dec 2020 25.530 25.530 25.470 25.470 541 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 25.970 26.400 25.620 25.630 28,768 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 25.500 26.400 25.500 25.835 42,257 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 26.300 26.400 25.620 25.690 107,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.