Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. Pan Brothers Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:05
Last (IDR): 248.000 Change: -2.000 High: 252.000 Remarks: -
Change (%): -0.80 Low: 246.000
Open 252.000 Yesterday's Close 250.000
Buy Price 246.000 Sell Price 248.000
Buy Volume ('000) 48.2 Sell Volume ('000) 10
Cumulative Volume ('000) 1,102.8 Cumulative Value 273,504,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 44.18060 Trailing EPS (IDR) e 45.38365 NAV (IDR) b 650.7909
PE a 5.613 Trailing PE f 5.465 Price / NAV b 0.3811
Dividend (IDR) d - Cash In Hand (IDR) g 97.6749 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.539 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 1,606,618.400
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 6,171,760.652
Piotroski F Score 6 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 90.41 6-Month VWAP 247.259 Free Float (%) 51.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Industry Textiles IDX 861,096.663 11.672 29.563 0.9312 -
Local Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Local Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,518,096.640 2.579 14.742 0.2853 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,379,400.880 - - 0.3326 -
Local Peer Golden Flower Tbk. IDX 720,000.000 80.076 - 4.5555 -
Local Peer Sunson Textile Manufacture Tbk IDX 644,000.500 - - 3.1591 -
Local Peer Argo Pantes Tbk IDX 570,446.900 - - -0.4493 -
Local Peer Asia Pacific Investama Tbk. IDX 433,847.680 - - 1.5490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Polychem Indonesia Tbk IDX 420,031.440 - - 0.1523 -
Local Peer Inocycle Technology Group Tbk. IDX 423,123.480 18.777 - 1.3099 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), TPCORP (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), TTI (SET), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.81 %
10 Days --2.000
-0.80 %
20 Days ---
Medium Term Return 3 Months -+60.000
+31.91 %
6 Months --122.000
-32.97 %
1 Year --432.000
-63.53 %
Long Term Return 2 Years 2.000-287.000
-53.27 %
3 Years 4.000-206.000
-44.49 %
5 Years 8.000-221.000
-45.42 %
Annualised Return Annualised --
-11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 815.000 Change From 1 Year Low +103.000 % Change From 1 Year Low (%) +71.03
Change From 1 Year High -567.000 % Change From 1 Year High (%) -69.57
2 Years Range 145.000 - 850.000 Change From 2 Years Low +103.000 % Change From 2 Years Low (%) +71.03
Change From 2 Years High -602.000 % Change From 2 Years High (%) -70.82
5 Years Range 145.000 - 850.000 Change From 5 Years Low +103.000 % Change From 5 Years Low (%) +71.03
Change From 5 Years High -602.000 % Change From 5 Years High (%) -70.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 252.000 252.000 246.000 248.000 1,102,800 248.0094
13 Aug 2020 260.000 266.000 246.000 250.000 1,285,800 252.0202
12 Aug 2020 254.000 254.000 246.000 250.000 51,600 248.3682
11 Aug 2020 244.000 258.000 244.000 244.000 1,569,800 251.3548
10 Aug 2020 250.000 250.000 242.000 244.000 185,400 249.1607
07 Aug 2020 250.000 250.000 244.000 246.000 31,200 248.6731
06 Aug 2020 252.000 252.000 242.000 250.000 109,200 249.7967
05 Aug 2020 250.000 252.000 248.000 248.000 15,700 251.0828
04 Aug 2020 246.000 258.000 238.000 246.000 138,800 244.7493
03 Aug 2020 246.000 252.000 238.000 246.000 370,900 251.3190
30 Jul 2020 244.000 254.000 236.000 250.000 41,300 241.4867
29 Jul 2020 254.000 254.000 248.000 250.000 55,000 250.0145
28 Jul 2020 242.000 258.000 242.000 252.000 1,291,700 252.1205
27 Jul 2020 252.000 258.000 234.000 242.000 109,200 242.5806
24 Jul 2020 248.000 248.000 242.000 246.000 135,400 243.8966
23 Jul 2020 250.000 250.000 246.000 248.000 4,800 246.8333
22 Jul 2020 260.000 260.000 246.000 246.000 39,800 246.8693
21 Jul 2020 244.000 256.000 242.000 252.000 223,300 247.7609
20 Jul 2020 250.000 250.000 246.000 246.000 31,600 247.9114
17 Jul 2020 250.000 258.000 248.000 248.000 112,100 249.8287
16 Jul 2020 250.000 252.000 248.000 250.000 87,400 251.8124
15 Jul 2020 248.000 252.000 246.000 252.000 221,200 248.0118
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
246.000 266.000 238.000 248.000 4,861,200 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
250.000 266.000 238.000 250.000 2,044,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
292.000 298.000 238.000 250.000 16,678,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.