Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. Pan Brothers Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:05
Last (IDR): 270.000 Change: -10.000 High: 278.000 Remarks: -
Change (%): -3.57 Low: 262.000
Open 274.000 Yesterday's Close 280.000
Buy Price 270.000 Sell Price 282.000
Buy Volume ('000) 3.1 Sell Volume ('000) 25.1
Cumulative Volume ('000) 535.1 Cumulative Value 144,265,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.20365 Trailing EPS (IDR) e 50.26252 NAV (IDR) b 554.2054
PE a 6.716 Trailing PE f 5.372 Price / NAV b 0.4872
Dividend (IDR) d 1.999999 Cash In Hand (IDR) g 141.2112 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d 0.741 Price / Cash In Hand g 1.912 Treasury Shares h -
Beta - 75 Daysi 1.058 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 1,749,141.000
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,902,340.426
Piotroski F Score 5 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 67.24 6-Month VWAP 655.737 Free Float (%) 44.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 1,749,141.000 6.716 5.372 0.4872 0.741
Industry Textiles IDX 1,188,462.828 7.888 13.512 1.2637 2.552
Local Peer Sri Rejeki Isman Tbk. IDX 5,113,050.000 4.247 4.147 0.6177 1.200
Local Peer Indo Kordsa Tbk. IDX 3,870,000.000 16.017 17.432 1.3169 5.814
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,532,117.000 - - 0.6095 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,603,162.400 1.823 4.895 0.3012 13.878
Local Peer Golden Flower Tbk. IDX 1,597,500.000 - - - -
Local Peer Roda Vivatex Tbk IDX 1,438,080.000 5.378 5.815 0.5825 1.682
Local Peer Polychem Indonesia Tbk IDX 680,606.500 - - 0.2159 -
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6956 -
Local Peer Inocycle Technology Group Tbk. IDX 549,698.880 34.268 34.268 1.6510 -
Local Peer Asia Pacific Investama Tbk. IDX 433,847.680 - - 1.2352 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,380.456 28.718 19.699 3.6093 0.935
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 476.272 193.915 109.337 1.2212 -
Global Peer SUC SET 12,900.000 8.706 10.145 0.6459 4.651
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer FOUNTAIN SET HKEx 1,531.287 9.523 8.520 0.4554 8.373
Other Global Peers YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), TR (SET), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), CWT (SET), GALE PACIFIC (ASX), TPCORP (SET), YONGTAI (Bursa), KPOWER (Bursa), TTI (SET), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), CPL (SET), Raffles Infrastructure^ (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-7.53 %
10 Days --228.000
-45.78 %
20 Days --260.000
-49.06 %
Medium Term Return 3 Months --490.000
-64.47 %
6 Months --420.000
-60.87 %
1 Year 2.000-290.000
-51.43 %
Long Term Return 2 Years 4.000-250.000
-47.31 %
3 Years 6.000-162.000
-36.11 %
5 Years 9.000-182.000
-38.27 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 246.000 - 850.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -580.000 % Change From 1 Year High (%) -68.24
2 Years Range 246.000 - 850.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +9.76
Change From 2 Years High -580.000 % Change From 2 Years High (%) -68.24
5 Years Range 246.000 - 850.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +9.76
Change From 5 Years High -580.000 % Change From 5 Years High (%) -68.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 274.000 278.000 262.000 270.000 535,100 269.6038
23 Jan 2020 280.000 280.000 246.000 280.000 4,267,000 264.7722
22 Jan 2020 300.000 304.000 268.000 280.000 2,591,400 287.9991
21 Jan 2020 288.000 300.000 256.000 300.000 6,547,400 276.7677
20 Jan 2020 292.000 308.000 260.000 282.000 17,532,800 288.0570
17 Jan 2020 376.000 376.000 286.000 292.000 16,980,000 293.7245
16 Jan 2020 396.000 416.000 350.000 376.000 695,200 379.3547
15 Jan 2020 510.000 510.000 396.000 396.000 1,597,400 407.9096
14 Jan 2020 498.000 510.000 498.000 510.000 8,600 505.2093
13 Jan 2020 500.000 500.000 498.000 498.000 8,900 498.3820
10 Jan 2020 490.000 498.000 490.000 498.000 50,500 497.9842
09 Jan 2020 496.000 496.000 490.000 490.000 24,500 494.2367
08 Jan 2020 500.000 500.000 496.000 496.000 18,600 499.6774
07 Jan 2020 515.000 515.000 500.000 500.000 1,500 502.6667
06 Jan 2020 510.000 565.000 510.000 525.000 113,600 534.0757
03 Jan 2020 510.000 510.000 510.000 510.000 - -
02 Jan 2020 505.000 510.000 505.000 510.000 1,100 509.0909
30 Dec 2019 535.000 535.000 500.000 510.000 16,900 506.1538
27 Dec 2019 530.000 545.000 530.000 530.000 3,800 530.6579
26 Dec 2019 520.000 520.000 500.000 500.000 67,500 505.1111
23 Dec 2019 510.000 520.000 486.000 520.000 95,400 504.9329
20 Dec 2019 525.000 525.000 500.000 500.000 143,600 501.7375
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
500.000 510.000 246.000 270.000 50,763,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
520.000 520.000 246.000 498.000 298,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
660.000 660.000 246.000 520.000 6,082,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.