Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. Pan Brothers Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 15:06
Last (IDR): 760.000 Change: - High: 760.000 Remarks: -
Change (%): - Low: 750.000
Open 760.000 Yesterday's Close 760.000
Buy Price 760.000 Sell Price 765.000
Buy Volume ('000) 64.6 Sell Volume ('000) 110
Cumulative Volume ('000) 81.6 Cumulative Value 61,588,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.20365 Trailing EPS (IDR) e 49.30482 NAV (IDR) b 535.3981
PE a 18.904 Trailing PE f 15.414 Price / NAV b 1.4195
Dividend (IDR) d 1.999999 Cash In Hand (IDR) g 159.4576 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d 0.263 Price / Cash In Hand g 4.766 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 4,923,508.000
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 8,386,990.571
Piotroski F Score 5 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 33.88 6-Month VWAP 663.946 Free Float (%) 45.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 4,923,508.000 18.904 15.414 1.4195 0.263
Industry Textiles IDX 1,680,716.775 11.156 11.460 1.8345 1.805
Local Peer Indo Kordsa Tbk. IDX 7,470,000.000 30.917 29.091 2.5711 3.012
Local Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Local Peer Indo-Rama Synthetics Tbk. IDX 2,237,883.840 2.544 2.122 0.4290 9.942
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,996,755.120 - - 0.4797 -
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Golden Flower Tbk. IDX 1,830,000.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 773,946.820 - - 0.2339 -
Local Peer Inocycle Technology Group Tbk. IDX 716,055.120 44.639 44.639 4.3012 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 480,331.360 - - 2.2490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,850.822 34.392 26.142 4.4003 0.781
Global Peer BILLION IND HKEx 10,231.366 11.160 10.727 1.4443 2.160
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,301.700 5.300 6.162 0.9130 5.388
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 405.116 164.948 164.949 1.0312 -
Global Peer BEST PACIFIC HKEx 2,921.866 10.304 9.726 1.2166 2.384
Global Peer WEIQIAO TEXTILE HKEx 2,567.936 3.367 4.086 0.1227 8.741
Global Peer TEXWINCA HOLD HKEx 2,473.243 7.604 7.604 0.4599 16.760
Global Peer TR SET 6,199.200 3.932 9.550 0.2604 3.740
Other Global Peers YONGSHENG MAT (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), OCNCASH (Bursa), TEKSENG (Bursa), Raffles Infrastructure^ (SGX), UT (SET), KPOWER (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), FBBHD (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 5 ORD SHS (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.66 %
10 Days --20.000
-2.56 %
20 Days --15.000
-1.94 %
Medium Term Return 3 Months -+160.000
+26.67 %
6 Months 2.000+220.000
+41.11 %
1 Year 2.000+220.000
+41.11 %
Long Term Return 2 Years 4.000+260.000
+52.80 %
3 Years 6.000+318.000
+73.30 %
5 Years 9.000+305.000
+69.01 %
Annualised Return Annualised --
+11.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 494.000 - 850.000 Change From 1 Year Low +266.000 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -90.000 % Change From 1 Year High (%) -10.59
2 Years Range 436.000 - 850.000 Change From 2 Years Low +324.000 % Change From 2 Years Low (%) +74.31
Change From 2 Years High -90.000 % Change From 2 Years High (%) -10.59
5 Years Range 398.000 - 850.000 Change From 5 Years Low +362.000 % Change From 5 Years Low (%) +90.95
Change From 5 Years High -90.000 % Change From 5 Years High (%) -10.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 760.000 760.000 750.000 760.000 81,600 754.7549
17 Oct 2019 760.000 760.000 755.000 760.000 53,400 759.9064
16 Oct 2019 755.000 760.000 755.000 760.000 107,100 757.6377
15 Oct 2019 755.000 755.000 755.000 755.000 13,600 755.0000
14 Oct 2019 755.000 755.000 745.000 755.000 133,400 749.9963
11 Oct 2019 755.000 755.000 750.000 755.000 33,900 753.9528
10 Oct 2019 760.000 760.000 755.000 755.000 67,300 755.0074
09 Oct 2019 760.000 760.000 760.000 760.000 200 760.0000
08 Oct 2019 770.000 770.000 765.000 765.000 250,200 765.0040
07 Oct 2019 775.000 785.000 765.000 765.000 8,583,700 765.2496
04 Oct 2019 795.000 795.000 780.000 780.000 118,500 786.2236
03 Oct 2019 770.000 790.000 770.000 790.000 834,600 785.7201
02 Oct 2019 745.000 775.000 745.000 775.000 1,442,400 767.3683
01 Oct 2019 750.000 755.000 750.000 755.000 11,200 750.0446
30 Sep 2019 745.000 745.000 740.000 745.000 10,100 742.7723
27 Sep 2019 760.000 760.000 745.000 745.000 7,100 757.8873
26 Sep 2019 760.000 770.000 760.000 770.000 298,200 762.9108
25 Sep 2019 760.000 770.000 760.000 770.000 215,400 762.6370
24 Sep 2019 765.000 770.000 760.000 770.000 359,200 765.1837
23 Sep 2019 775.000 775.000 760.000 770.000 29,000 766.8966
20 Sep 2019 775.000 775.000 775.000 775.000 300 775.0000
19 Sep 2019 765.000 775.000 760.000 775.000 30,665,800 769.9844
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
775.000 785.000 745.000 760.000 9,324,400 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
775.000 785.000 745.000 780.000 3,325,700 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
660.000 785.000 645.000 775.000 86,937,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.