Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. Pan Brothers Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 07:15
Last (IDR): 685.000 Change: - High: 685.000 Remarks: -
Change (%): - Low: 685.000
Open 685.000 Yesterday's Close 685.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.20365 Trailing EPS (IDR) e 49.30482 NAV (IDR) b 535.3981
PE a 17.038 Trailing PE f 13.893 Price / NAV b 1.2794
Dividend (IDR) d 1.999999 Cash In Hand (IDR) g 159.4576 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d 0.292 Price / Cash In Hand g 4.296 Treasury Shares h -
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 4,437,635.500
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,901,118.071
Piotroski F Score 5 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 31.03 6-Month VWAP 617.162 Free Float (%) 45.1
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 4,437,635.500 17.038 13.893 1.2794 0.292
Industry Textiles IDX 1,548,086.604 10.275 10.556 1.6882 1.959
Local Peer Sri Rejeki Isman Tbk. IDX 6,871,939.200 5.709 5.234 0.8452 0.893
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,472,617.600 - - 0.8342 -
Local Peer Indo Kordsa Tbk. IDX 3,375,000.000 13.968 13.144 1.1616 6.667
Local Peer Indo-Rama Synthetics Tbk. IDX 2,578,146.880 2.931 2.445 0.4942 8.629
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,387,500.000 - - - -
Local Peer Polychem Indonesia Tbk IDX 917,846.480 - - 0.2773 -
Local Peer Inocycle Technology Group Tbk. IDX 683,507.160 42.610 42.610 4.1057 -
Local Peer Sunson Textile Manufacture Tbk IDX 498,807.660 448.553 - 2.2964 -
Local Peer Asia Pacific Investama Tbk. IDX 464,836.800 - - 2.1764 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,561.316 30.900 23.488 3.9534 0.869
Global Peer BILLION IND HKEx 11,719.954 12.784 12.288 1.6544 -
Global Peer PACIFICTEXTILES HKEx 7,405.670 8.593 8.593 2.2581 11.133
Global Peer TEXHONG TEXTILE HKEx 5,883.450 4.271 9.187 - -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer UNIFI INC NYSE 361.479 147.187 147.182 0.9202 -
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer BEST PACIFIC HKEx 2,869.876 10.121 15.988 - 2.427
Global Peer WEIQIAO TEXTILE HKEx 2,376.834 3.116 3.782 0.1135 9.444
Global Peer YONGSHENG MAT HKEx 1,745.988 18.254 18.255 2.7528 1.243
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), CPL (SET), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), AFC (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.74 %
10 Days --110.000
-13.84 %
20 Days --5.000
-0.72 %
Medium Term Return 3 Months 2.000+140.000
+26.06 %
6 Months 2.000+135.000
+24.91 %
1 Year 2.000+170.000
+33.40 %
Long Term Return 2 Years 4.000+241.000
+55.18 %
3 Years 6.000+267.000
+65.31 %
5 Years 9.000+285.000
+73.50 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 482.000 - 850.000 Change From 1 Year Low +203.000 % Change From 1 Year Low (%) +42.12
Change From 1 Year High -165.000 % Change From 1 Year High (%) -19.41
2 Years Range 436.000 - 850.000 Change From 2 Years Low +249.000 % Change From 2 Years Low (%) +57.11
Change From 2 Years High -165.000 % Change From 2 Years High (%) -19.41
5 Years Range 385.000 - 850.000 Change From 5 Years Low +300.000 % Change From 5 Years Low (%) +77.92
Change From 5 Years High -165.000 % Change From 5 Years High (%) -19.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 675.000 690.000 665.000 685.000 1,162,600 677.0428
22 Aug 2019 675.000 695.000 670.000 685.000 299,100 676.9208
21 Aug 2019 680.000 680.000 660.000 675.000 531,700 670.9545
20 Aug 2019 700.000 700.000 635.000 675.000 29,347,500 686.6707
19 Aug 2019 675.000 705.000 675.000 700.000 1,372,700 693.6865
16 Aug 2019 690.000 690.000 650.000 680.000 1,167,000 675.7626
15 Aug 2019 775.000 775.000 665.000 700.000 3,307,700 709.7488
14 Aug 2019 780.000 805.000 770.000 780.000 6,330,400 782.5228
13 Aug 2019 820.000 820.000 760.000 780.000 16,044,200 780.5783
12 Aug 2019 785.000 850.000 785.000 825.000 2,042,600 813.5328
09 Aug 2019 800.000 800.000 765.000 795.000 2,587,200 788.9268
08 Aug 2019 755.000 770.000 755.000 760.000 1,922,700 759.2302
07 Aug 2019 740.000 760.000 730.000 755.000 8,659,000 754.4772
06 Aug 2019 710.000 745.000 710.000 745.000 528,600 739.4589
05 Aug 2019 735.000 735.000 715.000 725.000 953,000 724.0824
02 Aug 2019 760.000 775.000 735.000 745.000 2,192,900 748.2322
01 Aug 2019 715.000 820.000 705.000 730.000 20,439,100 726.4593
31 Jul 2019 700.000 720.000 695.000 715.000 26,496,800 695.2615
30 Jul 2019 735.000 735.000 680.000 700.000 15,625,200 699.5559
29 Jul 2019 740.000 740.000 705.000 730.000 13,188,200 710.1023
26 Jul 2019 670.000 790.000 650.000 690.000 113,400 716.6049
25 Jul 2019 715.000 720.000 690.000 695.000 400,000 697.1950
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
785.000 850.000 635.000 685.000 61,605,500 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
740.000 850.000 635.000 795.000 92,592,700 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
585.000 850.000 565.000 690.000 19,937,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.