Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,109.4 +52.1
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pan Brothers Tbk. Pan Brothers Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 15:28
Last (IDR): 550.000 Change: +5.000 High: 555.000 Remarks: -
Change (%): +0.92 Low: 545.000
Open 555.000 Yesterday's Close 545.000
Buy Price 545.000 Sell Price 550.000
Buy Volume ('000) 312.6 Sell Volume ('000) 40.5
Cumulative Volume ('000) 8.4 Cumulative Value 4,597,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.20365 Trailing EPS (IDR) e 43.69036 NAV (IDR) b 529.8077
PE a 13.680 Trailing PE f 12.589 Price / NAV b 1.0381
Dividend (IDR) d - Cash In Hand (IDR) g 123.7011 Issued & Paid-up Shares c 6,478,300,000
Dividend Yield (%) d - Price / Cash In Hand g 4.446 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 3,563,065.000
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 6,877,897.569
Piotroski F Score 5 Exchange Code PBRX Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 28.33 6-Month VWAP 541.499 Free Float (%) 42.3
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pan Brothers Tbk. IDX 3,563,065.000 13.680 12.589 1.0381 -
Industry Textiles IDX 1,566,997.201 9.409 9.594 1.5356 0.897
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,252,129.440 3.697 2.796 0.5974 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Local Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Local Peer Roda Vivatex Tbk IDX 1,827,840.000 6.836 7.052 0.7700 -
Local Peer Polychem Indonesia Tbk IDX 948,959.920 - - 0.2758 -
Local Peer Asia Pacific Investama Tbk. IDX 581,046.000 - - 2.7205 -
Local Peer Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Local Peer Panasia Indo Resources Tbk. IDX 403,363.520 - - 2.7313 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2404 -
Local Peer Asia Pacific Fibers Tbk IDX 226,684.780 1.241 1.891 -0.0171 -
Local Peer Ever Shine Tex Tbk. IDX 189,429.740 9.416 9.416 0.8041 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,116.902 32.851 32.850 4.4472 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,289.900 6.017 6.018 1.0788 -
Global Peer TEXWINCA HOLD HKEx 3,550.969 11.668 11.119 0.6590 13.619
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.845
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,807.487 9.901 9.901 1.1833 2.481
Global Peer CHINA HENGSHI HKEx 2,430.000 8.148 8.148 1.4164 4.226
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), LTX (SET), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), NARNIA GROUP (HKEx), YONGTAI (Bursa), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+4.76 %
10 Days -+5.000
+0.92 %
20 Days -+50.000
+10.00 %
Medium Term Return 3 Months ---
6 Months -+5.000
+0.92 %
1 Year 2.000+74.000
+15.97 %
Long Term Return 2 Years 4.000+52.000
+11.24 %
3 Years 4.000+50.000
+10.80 %
5 Years 8.000+108.000
+26.24 %
Annualised Return Annualised --
+4.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 462.000 - 700.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -150.000 % Change From 1 Year High (%) -21.43
2 Years Range 436.000 - 700.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +26.15
Change From 2 Years High -150.000 % Change From 2 Years High (%) -21.43
5 Years Range 385.000 - 775.000 Change From 5 Years Low +165.000 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -225.000 % Change From 5 Years High (%) -29.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pan Brothers Tbk engages in the manufacture and supply of garments. It operates through the Garment and Textiles. The Garment segment consists of garment manufacturing and retail. The Textile segment manufactures textiles with factories located in Serang and produces sewing thread and embroidery thread located in Bandung. The firm develops and produces cut and sewn knit garments such as polo shirt, golf shirt, track suit, and sweat shirt; and woven garments casual shorts, casual pants, and dress shirt. It uses single jersey, pique, fleece in cotton, polyester, poplin, twill, and dobby fabrics. The company was founded on August 21, 1980 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 550.000 550.000 530.000 545.000 8,800 543.8636
23 May 2019 545.000 550.000 540.000 550.000 95,216,300 545.0000
22 May 2019 550.000 550.000 535.000 545.000 8,700 541.4943
21 May 2019 545.000 555.000 545.000 555.000 483,600 554.9628
20 May 2019 540.000 550.000 530.000 545.000 14,400 548.0556
17 May 2019 545.000 545.000 525.000 525.000 14,900 526.4430
16 May 2019 540.000 545.000 530.000 545.000 3,100 535.1613
15 May 2019 555.000 555.000 540.000 540.000 235,600 544.2551
14 May 2019 540.000 560.000 525.000 560.000 72,700 558.7345
13 May 2019 545.000 560.000 540.000 540.000 235,800 540.8673
10 May 2019 550.000 550.000 525.000 545.000 183,400 533.5687
09 May 2019 515.000 550.000 515.000 550.000 1,693,800 542.1074
08 May 2019 510.000 530.000 510.000 515.000 248,200 514.8489
07 May 2019 498.000 505.000 498.000 505.000 258,700 504.3371
06 May 2019 498.000 505.000 496.000 500.000 3,979,000 498.0882
03 May 2019 500.000 505.000 498.000 505.000 4,744,500 499.1343
02 May 2019 510.000 510.000 496.000 505.000 2,017,700 497.8975
30 Apr 2019 505.000 505.000 494.000 505.000 2,436,300 498.1852
29 Apr 2019 505.000 510.000 498.000 505.000 274,200 500.6123
26 Apr 2019 510.000 515.000 498.000 500.000 800,100 501.4916
25 Apr 2019 520.000 520.000 500.000 520.000 3,766,900 504.1877
24 Apr 2019 525.000 570.000 500.000 525.000 4,258,600 514.8974
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
545.000 560.000 525.000 545.000 96,293,900 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
510.000 560.000 498.000 545.000 16,635,900 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
550.000 560.000 525.000 520.000 15,030,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.