Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 6.990 Change: -0.210 High: 7.220 Remarks: -
Change (%): -2.92 Low: 6.950
Open 7.130 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,890,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11045 Trailing EPS (USD) e -1.90875 NAV (USD) b 11.8813
PE a 3.312 Trailing PE f - Price / NAV b 0.5883
Dividend (USD) d - Cash In Hand (USD) g 3.3658 Issued & Paid-up Shares c 3,721,230,000
Dividend Yield (%) d - Price / Cash In Hand g 2.077 Treasury Shares h 111,380
Market Cap (M) 26,011.398 Enterprise Value (M) 97,578.383
Piotroski F Score 7 Exchange Code PBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.94 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Industry Integrated Oil NYSE 31,254.553 6.945 33.988 0.5575 3.585
Local Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Local Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Local Peer SUNCOR ENERGY INC NYSE 18,774.596 8.593 - 0.7003 10.331
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 19,243.007 2.450 - 0.4352 -
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 10,266.592 1.234 21.164 0.1050 -
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer PTTEP SET 319,584.195 6.870 9.397 0.9154 5.279
Global Peer IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Global Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,217.697 26.311 - 1.6699 10.134
Global Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 239.578 - - 3.1586 -
Global Peer FALCON MINERALS CORP NASDAQ 220.218 15.470 32.304 1.7595 13.775
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-6.30 %
10 Days --1.430
-16.98 %
20 Days --1.710
-19.66 %
Medium Term Return 3 Months --1.460
-17.28 %
6 Months -+1.580
+29.21 %
1 Year --7.030
-50.14 %
Long Term Return 2 Years 0.103-6.560
-47.65 %
3 Years 0.130-3.410
-31.54 %
5 Years 0.130+1.620
+32.59 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.010 - 16.840 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +74.31
Change From 1 Year High -9.850 % Change From 1 Year High (%) -58.49
2 Years Range 4.010 - 17.900 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +74.31
Change From 2 Years High -10.910 % Change From 2 Years High (%) -60.95
5 Years Range 2.710 - 17.900 Change From 5 Years Low +4.280 % Change From 5 Years Low (%) +157.93
Change From 5 Years High -10.910 % Change From 5 Years High (%) -60.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining, Transportation, and Marketing; Gas and Power; and Corporate and Other Business. The Exploration and Production segment involves crude oil, natural gas liquids, and natural gas exploration, development, and production. The Refining, Transportation and Marketing segment involves refining, logistics, transportation, trading operations, oil products and crude oil exports and imports, and petrochemical investments. The Gas and Power segment includes transportation and trading of natural and liquefied natural gas, the generation and trading of electric power, and the fertilizer business. The Corporate and Other Business segment comprises the financing activities not attributable to other segments including corporate financial management, and central administrative overhead and actuarial expenses. The company was founded on October 3, 1953 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 7.130 7.220 6.950 6.990 24,890,140 -
28 Sep 2020 7.560 7.620 7.190 7.200 25,889,770 -
25 Sep 2020 7.360 7.519 7.320 7.460 25,956,460 -
24 Sep 2020 7.460 7.710 7.320 7.630 25,844,730 -
23 Sep 2020 7.690 7.766 7.445 7.460 27,659,110 -
22 Sep 2020 7.990 8.065 7.750 7.840 16,624,680 -
21 Sep 2020 7.940 7.950 7.750 7.890 20,084,590 -
18 Sep 2020 8.410 8.475 8.150 8.210 28,391,680 -
17 Sep 2020 8.260 8.580 8.230 8.580 26,575,000 -
16 Sep 2020 8.320 8.550 8.250 8.420 16,936,610 -
15 Sep 2020 8.390 8.450 8.205 8.270 18,203,770 -
14 Sep 2020 8.280 8.320 8.100 8.280 20,570,730 -
11 Sep 2020 8.360 8.450 8.240 8.280 24,911,140 -
10 Sep 2020 8.610 8.640 8.330 8.340 21,904,010 -
09 Sep 2020 8.640 8.725 8.580 8.660 14,444,480 -
08 Sep 2020 8.390 8.475 8.220 8.400 19,523,180 -
04 Sep 2020 8.860 8.940 8.640 8.810 26,056,130 -
03 Sep 2020 8.800 8.970 8.680 8.800 28,618,430 -
02 Sep 2020 8.720 8.740 8.560 8.700 20,711,260 -
01 Sep 2020 8.470 8.730 8.380 8.680 21,387,250 -
31 Aug 2020 8.360 8.390 8.150 8.170 16,508,290 -
28 Aug 2020 8.260 8.535 8.210 8.500 19,388,630 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
8.320 8.580 6.950 6.990 238,852,770 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
8.470 8.730 6.950 8.270 216,330,380 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
8.310 8.580 6.950 8.170 349,615,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.