Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTBELLY CORPORATION POTBELLY CORP.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 4.240 Change: +0.010 High: 4.270 Remarks: -
Change (%): +0.24 Low: 4.050
Open 4.130 Yesterday's Close 4.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 390,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00389 Trailing EPS (USD) e -1.64187 NAV (USD) b 1.4425
PE a - Trailing PE f - Price / NAV b 2.9393
Dividend (USD) d - Cash In Hand (USD) g 1.2173 Issued & Paid-up Shares c 23,899,000
Dividend Yield (%) d - Price / Cash In Hand g 3.483 Treasury Shares h 9,490,000
Market Cap (M) 101.332 Enterprise Value (M) 335.911
Piotroski F Score 4 Exchange Code PBPB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.45 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POTBELLY CORPORATION NASDAQ 101.332 - - 2.9393 -
Industry Restaurants NASDAQ 4,208.365 26.777 101.361 62.1354 1.901
Local Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Local Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Local Peer WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,836.409 12.696 378.996 7.2319 4.324
Local Peer JACK IN THE BOX INC NASDAQ 1,828.511 19.345 24.718 -2.2111 2.135
Local Peer CHEESECAKE FACTORY NASDAQ 1,235.665 9.707 - 3.5111 5.000
Local Peer BLOOMIN BRANDS INC NASDAQ 1,135.481 8.696 - 53.7951 3.063
Local Peer DENNY S CORPORATION NASDAQ 682.323 5.811 12.699 -3.1370 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 622.171 24.987 32.748 2.4251 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), BJFOOD (Bursa), BORNOIL (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), LH GROUP (HKEx), K GROUP HLDGS (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+12.77 %
10 Days -+0.740
+21.14 %
20 Days -+2.000
+89.29 %
Medium Term Return 3 Months -+2.190
+106.83 %
6 Months --0.820
-16.21 %
1 Year --0.260
-5.78 %
Long Term Return 2 Years --9.410
-68.94 %
3 Years --7.110
-62.64 %
5 Years --6.580
-60.81 %
Annualised Return Annualised --
-17.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 6.000 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +182.67
Change From 1 Year High -1.760 % Change From 1 Year High (%) -29.33
2 Years Range 1.500 - 14.150 Change From 2 Years Low +2.740 % Change From 2 Years Low (%) +182.67
Change From 2 Years High -9.910 % Change From 2 Years High (%) -70.04
5 Years Range 1.500 - 14.990 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +182.67
Change From 5 Years High -10.750 % Change From 5 Years High (%) -71.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Potbelly Corp. engages in the owning and operating of sandwich restaurants. It offers toasty sandwiches, signature salads, and other fresh menu items. The company was founded in 1977 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 4.130 4.270 4.050 4.240 390,813 -
13 Aug 2020 4.000 4.250 3.980 4.230 153,462 -
12 Aug 2020 4.330 4.380 3.890 4.045 199,284 -
11 Aug 2020 4.230 4.360 3.940 4.200 412,768 -
10 Aug 2020 3.800 4.220 3.800 4.180 575,995 -
07 Aug 2020 3.910 4.000 3.645 3.760 443,884 -
06 Aug 2020 3.270 4.460 3.200 3.940 2,160,319 -
05 Aug 2020 3.340 3.370 3.160 3.170 319,418 -
04 Aug 2020 3.410 3.510 3.280 3.320 385,503 -
03 Aug 2020 3.510 3.650 3.180 3.430 587,697 -
31 Jul 2020 3.620 3.620 3.410 3.500 797,754 -
30 Jul 2020 3.040 3.710 3.020 3.660 930,143 -
29 Jul 2020 2.740 3.160 2.740 3.070 506,894 -
28 Jul 2020 2.710 2.790 2.680 2.730 125,460 -
27 Jul 2020 2.790 2.790 2.660 2.710 240,245 -
24 Jul 2020 2.440 2.790 2.410 2.760 435,566 -
23 Jul 2020 2.640 2.650 2.410 2.470 725,915 -
22 Jul 2020 2.470 2.645 2.380 2.600 487,689 -
21 Jul 2020 2.310 2.540 2.300 2.410 462,198 -
20 Jul 2020 2.220 2.270 2.160 2.180 170,841 -
17 Jul 2020 2.190 2.260 2.160 2.240 116,279 -
16 Jul 2020 2.230 2.240 2.132 2.180 110,411 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3.510 4.460 3.160 4.240 5,629,143 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.220 4.460 2.160 3.500 4,882,705 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.410 4.460 2.310 2.240 10,698,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.