Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POTBELLY CORPORATION POTBELLY CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.060 Change: +0.020 High: 4.090 Remarks: -
Change (%): +0.50 Low: 3.985
Open 3.990 Yesterday's Close 4.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37353 Trailing EPS (USD) e -1.12037 NAV (USD) b 3.0491
PE a - Trailing PE f - Price / NAV b 1.3315
Dividend (USD) d - Cash In Hand (USD) g 0.7601 Issued & Paid-up Shares c 23,768,000
Dividend Yield (%) d - Price / Cash In Hand g 5.341 Treasury Shares h 9,291,732
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 9.22 Market Cap (M) 96.498
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 318.862
Piotroski F Score 5 Exchange Code PBPB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.78 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POTBELLY CORPORATION NASDAQ 96.498 - - 1.3315 -
Industry Restaurants NASDAQ 4,295.234 22.618 27.245 43.6396 1.628
Local Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Local Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.181
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Local Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Local Peer JACK IN THE BOX INC NASDAQ 2,217.765 24.464 24.616 -3.8200 1.857
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,733.252 1,053.109 - -5.1948 1.629
Local Peer CHEESECAKE FACTORY NASDAQ 1,720.321 17.371 16.056 3.1841 3.231
Local Peer BLOOMIN BRANDS INC NASDAQ 1,580.346 14.756 14.592 10.4815 2.079
Local Peer DENNY S CORPORATION NASDAQ 1,300.269 29.759 18.050 -9.1201 -
Local Peer BJS RESTAURANTS INC NASDAQ 715.733 14.086 15.473 2.2074 1.324
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+3.84 %
10 Days --0.120
-2.87 %
20 Days --0.420
-9.38 %
Medium Term Return 3 Months --0.420
-9.38 %
6 Months --4.900
-54.69 %
1 Year --8.270
-67.07 %
Long Term Return 2 Years --7.990
-66.31 %
3 Years --10.090
-71.31 %
5 Years --8.950
-68.79 %
Annualised Return Annualised --
-20.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 13.070 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +30.97
Change From 1 Year High -9.010 % Change From 1 Year High (%) -68.94
2 Years Range 3.100 - 14.150 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +30.97
Change From 2 Years High -10.090 % Change From 2 Years High (%) -71.31
5 Years Range 3.100 - 16.640 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +30.97
Change From 5 Years High -12.580 % Change From 5 Years High (%) -75.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Potbelly Corp. engages in owning and operating sandwich restaurants. It offers toasty warm sandwiches, signature salads, and other fresh menu items. The company was founded in 1977 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.990 4.090 3.985 4.060 71,057 -
17 Oct 2019 3.940 4.080 3.880 4.040 163,924 -
16 Oct 2019 3.800 3.890 3.780 3.800 189,850 -
15 Oct 2019 3.880 4.000 3.750 3.810 369,166 -
14 Oct 2019 3.950 3.960 3.860 3.910 145,519 -
11 Oct 2019 3.910 4.120 3.880 3.940 389,376 -
10 Oct 2019 3.840 3.930 3.690 3.870 204,362 -
09 Oct 2019 3.950 3.960 3.790 3.860 183,930 -
08 Oct 2019 4.160 4.210 3.800 3.890 224,840 -
07 Oct 2019 4.170 4.300 4.100 4.180 119,350 -
04 Oct 2019 4.140 4.220 4.070 4.210 61,376 -
03 Oct 2019 4.180 4.220 4.117 4.150 78,248 -
02 Oct 2019 4.190 4.240 4.030 4.170 107,758 -
01 Oct 2019 4.380 4.520 4.180 4.190 130,712 -
30 Sep 2019 4.160 4.440 4.105 4.360 254,463 -
27 Sep 2019 4.190 4.330 4.130 4.150 80,043 -
26 Sep 2019 4.290 4.430 4.110 4.165 103,795 -
25 Sep 2019 4.350 4.430 4.310 4.330 117,735 -
24 Sep 2019 4.460 4.490 4.280 4.330 87,373 -
23 Sep 2019 4.510 4.570 4.423 4.480 116,634 -
20 Sep 2019 4.520 4.610 4.510 4.540 237,794 -
19 Sep 2019 4.740 4.890 4.510 4.530 194,597 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.170 4.300 3.690 4.060 2,061,374 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.510 4.570 3.690 4.210 1,138,137 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
4.710 4.740 3.690 4.540 4,571,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.