Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panca Budi Idaman Tbk. Panca Budi Idaman Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:00
Last (IDR): 880.000 Change: +10.000 High: 885.000 Remarks: -
Change (%): +1.15 Low: 865.000
Open 870.000 Yesterday's Close 870.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 60.8 Cumulative Value 52,733,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 118.87954 Trailing EPS (IDR) e 136.40367 NAV (IDR) b 900.6634
PE a 7.402 Trailing PE f 6.451 Price / NAV b 0.9771
Dividend (IDR) d 59.000000 Cash In Hand (IDR) g 195.7300 Issued & Paid-up Shares c 1,875,000,000
Dividend Yield (%) d 6.705 Price / Cash In Hand g 4.496 Treasury Shares h -
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 6.52 Market Cap (M) 1,650,000.000
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 11.27 Enterprise Value (M) 1,489,618.524
Piotroski F Score 5 Exchange Code PBID Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.37 6-Month VWAP 893.430 Free Float (%) 13.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panca Budi Idaman Tbk. IDX 1,650,000.000 7.402 6.451 0.9771 6.705
Industry Containers/Packaging IDX 569,929.676 24.674 25.910 0.6749 1.872
Local Peer Pelat Timah Nusantara Tbk. IDX 1,589,710.500 41.935 109.268 2.4257 -
Local Peer Trias Sentosa Tbk. IDX 1,095,120.000 23.833 22.794 0.4995 1.282
Local Peer Berlina Tbk. IDX 939,945.600 - - 1.1066 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 2.809
Local Peer Indopoly Swakarsa Industry Tbk. IDX 554,130.680 9.280 8.913 0.2447 -
Local Peer Champion Pacific Indonesia Tbk. IDX 311,105.600 7.134 7.003 0.7650 1.562
Local Peer Kedawung Setia Industrial Tbk. IDX 309,825.000 4.834 6.388 0.4926 -
Local Peer Sriwahana Adityakarta Tbk. IDX 289,843.200 93.420 - 0.8299 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 182,449.904 3.356 4.586 0.1239 -
Local Peer Lion Metal Works Tbk. IDX 127,959.360 138.116 - 0.2751 -
Local Peer Pelangi Indah Canindo Tbk IDX 88,098.125 5.600 4.947 0.3858 3.226
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Global Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Global Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Global Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Global Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Global Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Global Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Global Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Global Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Global Peer ND PAPER HKEx 51,145.198 - - - -
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), SMPC (SET), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), MBAX (SET), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), MASTER (Bursa), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.68 %
10 Days --35.000
-3.83 %
20 Days --40.000
-4.35 %
Medium Term Return 3 Months -+35.000
+4.14 %
6 Months 59.000+160.000
+30.42 %
1 Year 59.000-130.000
-7.03 %
Long Term Return 2 Years 109.000-215.000
-9.68 %
Annualised Return Annualised --
-4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 705.000 - 1,075.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +24.82
Change From 1 Year High -195.000 % Change From 1 Year High (%) -18.14
2 Years Range 705.000 - 1,160.000 Change From 2 Years Low +175.000 % Change From 2 Years Low (%) +24.82
Change From 2 Years High -280.000 % Change From 2 Years High (%) -24.14
5 Years Range 705.000 - 1,190.000 Change From 5 Years Low +175.000 % Change From 5 Years Low (%) +24.82
Change From 5 Years High -310.000 % Change From 5 Years High (%) -26.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panca Budi Idaman Tbk engages in the production and distribution of plastic products. The firm operates through the following business segments: Plastic Pellets, Plastic Bag, and Other. It provides plastic bags, roll, and sheets for the agriculture, medical, food, and beverages industries. The company was founded by Djonny Taslim on January 10, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 870.000 885.000 865.000 880.000 60,800 867.3273
22 Sep 2020 870.000 880.000 870.000 870.000 41,000 870.9390
21 Sep 2020 880.000 885.000 870.000 880.000 92,500 872.5351
18 Sep 2020 880.000 890.000 875.000 880.000 70,500 880.2482
17 Sep 2020 895.000 895.000 880.000 880.000 36,800 882.5272
16 Sep 2020 900.000 900.000 880.000 895.000 14,200 887.8169
15 Sep 2020 880.000 900.000 870.000 900.000 283,300 880.3795
14 Sep 2020 890.000 900.000 865.000 880.000 292,900 879.8976
11 Sep 2020 880.000 910.000 880.000 880.000 64,800 883.4028
10 Sep 2020 900.000 915.000 875.000 895.000 623,200 884.1664
09 Sep 2020 920.000 920.000 895.000 915.000 344,400 901.5926
08 Sep 2020 915.000 930.000 905.000 920.000 798,200 924.5640
07 Sep 2020 910.000 920.000 895.000 910.000 321,000 904.9283
04 Sep 2020 900.000 915.000 895.000 910.000 132,200 901.7360
03 Sep 2020 905.000 915.000 900.000 915.000 226,000 905.2832
02 Sep 2020 910.000 910.000 900.000 905.000 223,900 901.8557
01 Sep 2020 900.000 915.000 895.000 895.000 263,900 899.2478
31 Aug 2020 915.000 915.000 895.000 895.000 729,900 904.5773
28 Aug 2020 905.000 930.000 905.000 915.000 178,000 912.1404
27 Aug 2020 935.000 935.000 905.000 920.000 251,000 914.4223
26 Aug 2020 920.000 930.000 905.000 920.000 247,100 915.3379
25 Aug 2020 900.000 920.000 890.000 920.000 1,448,800 904.6614
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
900.000 915.000 865.000 880.000 1,580,000 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
935.000 935.000 865.000 915.000 3,468,500 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
870.000 915.000 840.000 920.000 9,998,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.