Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPERITY BANCSHARES INC PROSPERITY BANCSHARES, INC.(R)
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 49.670 Change: +0.340 High: 49.930 Remarks: -
Change (%): +0.69 Low: 48.800
Open 49.080 Yesterday's Close 49.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 570,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58893 Trailing EPS (USD) e 4.63672 NAV (USD) b 64.1926
PE a 13.840 Trailing PE f 10.712 Price / NAV b 0.7738
Dividend (USD) d 1.728037 Cash In Hand (USD) g 3.5924 Issued & Paid-up Shares c 92,660,500
Dividend Yield (%) d 3.479 Price / Cash In Hand g 13.826 Treasury Shares h -
Market Cap (M) 4,602.447 Enterprise Value (M) 4,915.405
Piotroski F Score 6 Exchange Code PB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.10 Free Float (%) 95.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPERITY BANCSHARES INC NYSE 4,602.447 13.840 10.712 0.7738 3.479
Industry Regional Banks NYSE 8,290.989 9.592 12.050 1.0860 2.478
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,215.139 23.211 22.665 3.6690 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 48,743.054 16.097 14.660 0.7908 4.709
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,101.376 24.535 23.644 1.9812 -
Local Peer STATE STREET CORPORATION NYSE 20,614.406 10.261 9.113 0.9202 3.433
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 18,371.423 4.417 5.168 0.9999 7.102
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 18,056.899 20.490 19.946 1.9146 0.700
Local Peer DISCOVER FINANCIAL SERVICES NYSE 16,586.569 5.704 16.471 1.9316 3.141
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,584.447 4.793 5.133 0.4215 4.668
Local Peer M & T BANK CORP NYSE 11,713.588 6.333 8.316 0.7971 4.571
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,427.432 6.070 9.514 0.5098 5.649
Local Peer CREDICORP NYSE 9,833.795 7.695 19.786 1.4860 8.955
Local Peer ALLY FINANCIAL INC NYSE 9,159.006 5.322 13.371 0.6624 2.779
Other Local Peers BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 948,264.480 9.170 9.290 1.4462 3.491
Global Peer ABC HKEx 839,958.720 3.570 3.796 0.4266 8.296
Global Peer Bank Central Asia Tbk. IDX 691,572,750.000 24.210 24.749 4.0880 1.979
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 387,401,895.343 11.271 13.647 2.0893 5.314
Global Peer HANG SENG BANK HKEx 214,508.448 8.784 10.759 1.3058 7.308
Global Peer OCBC Bank SGX 37,268.390 7.654 9.698 0.8035 6.259
Global Peer MINSHENG BANK HKEx 182,572.608 2.992 3.254 0.3642 9.712
Global Peer UOB SGX 31,886.304 7.342 8.558 0.8457 5.755
Global Peer MAYBANK Bursa 79,588.843 9.708 10.698 0.9696 9.040
Global Peer CITIC BANK HKEx 145,826.002 2.755 2.906 0.2940 8.761
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB-P (SET), SCB (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), KTB (SET), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), TMB (SET), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), CDB LEASING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BIMB (Bursa), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), LHFG (SET), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), FINANCIAL INSTITUTIONS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HOMETRUST BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank QNB Indonesia Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Spura Finance (SGX), SALISBURY BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), OP BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.680
-3.27 %
10 Days --2.270
-4.37 %
20 Days --6.040
-10.84 %
Medium Term Return 3 Months --5.850
-10.54 %
6 Months 0.460+0.390
+1.72 %
1 Year 1.380-21.430
-28.20 %
Long Term Return 2 Years 3.020-19.680
-24.02 %
3 Years 4.460-16.060
-17.65 %
5 Years 7.020+0.990
+16.45 %
Annualised Return Annualised --
+3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.020 - 75.220 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +18.21
Change From 1 Year High -25.550 % Change From 1 Year High (%) -33.97
2 Years Range 42.020 - 75.360 Change From 2 Years Low +7.650 % Change From 2 Years Low (%) +18.21
Change From 2 Years High -25.690 % Change From 2 Years High (%) -34.09
5 Years Range 33.570 - 79.200 Change From 5 Years Low +16.100 % Change From 5 Years Low (%) +47.96
Change From 5 Years High -29.530 % Change From 5 Years High (%) -37.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosperity Bancshares, Inc. is a holding company, which engages in the provision of financial products and solutions. It provides retail and commercial banking services such as deposits, online Internet banking, loan services, investments, trust, credit card and others. The company offers its products to small and medium-sized businesses and consumers. Prosperity Bancshares was founded by Tracy T. Rudolph in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 49.080 49.930 48.800 49.670 570,431 -
24 Sep 2020 49.300 50.020 48.860 49.330 504,295 -
23 Sep 2020 49.650 51.080 49.230 49.260 443,423 -
22 Sep 2020 50.540 51.380 49.400 49.480 519,210 -
21 Sep 2020 50.100 51.530 49.800 50.430 773,418 -
18 Sep 2020 52.100 52.100 51.120 51.350 1,079,116 -
17 Sep 2020 50.550 52.230 50.460 51.890 581,814 -
16 Sep 2020 50.740 51.970 50.470 51.330 413,536 -
15 Sep 2020 52.270 52.280 50.660 50.760 382,941 -
14 Sep 2020 51.790 52.810 51.530 52.260 336,318 -
11 Sep 2020 52.470 52.560 51.670 51.940 381,125 -
10 Sep 2020 53.230 53.530 52.310 52.380 467,315 -
09 Sep 2020 53.100 53.270 52.420 52.970 422,604 -
08 Sep 2020 54.790 54.820 52.820 52.960 419,191 -
04 Sep 2020 55.810 56.320 54.720 55.620 516,270 -
03 Sep 2020 54.770 56.310 54.320 54.520 379,558 -
02 Sep 2020 54.030 54.680 53.570 54.410 256,435 -
01 Sep 2020 54.420 55.160 53.640 54.030 311,175 -
31 Aug 2020 55.310 55.490 54.510 54.520 400,119 -
28 Aug 2020 56.620 56.620 55.320 55.710 207,985 -
27 Aug 2020 55.320 56.550 55.000 56.110 199,343 -
26 Aug 2020 56.300 56.300 55.080 55.280 206,899 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
51.790 52.810 48.800 49.670 5,604,502 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
56.620 56.620 48.800 51.940 3,761,777 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
56.050 56.520 48.800 56.110 8,248,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.