Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPERITY BANCSHARES INC PROSPERITY BANCSHARES, INC.(R)
Updated on 21 May 2019 (End of trading day)
Last (USD): 70.190 Change: +0.410 High: 70.450 Remarks: -
Change (%): +0.59 Low: 69.850
Open 70.160 Yesterday's Close 69.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,272 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.60640 Trailing EPS (USD) e 4.72149 NAV (USD) b 58.8273
PE a 15.237 Trailing PE f 14.866 Price / NAV b 1.1932
Dividend (USD) d 1.489676 Cash In Hand (USD) g 4.1725 Issued & Paid-up Shares c 69,862,000
Dividend Yield (%) d 2.122 Price / Cash In Hand g 16.822 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,903.614
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,547.641
Piotroski F Score 5 Exchange Code PB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.16 Free Float (%) 94.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPERITY BANCSHARES INC NYSE 4,903.614 15.237 14.866 1.1932 2.122
Industry Regional Banks NYSE 10,455.573 14.641 14.373 1.6393 1.208
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 111,726.804 34.992 34.992 5.0366 -
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,598.194 12.088 11.778 1.7286 2.067
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,198.498 61.159 61.157 2.2554 -
Local Peer SUNTRUST BANKS INC NYSE 27,929.970 10.469 10.705 1.2251 2.880
Local Peer M & T BANK CORP NYSE 22,723.785 12.377 11.562 1.5829 2.164
Local Peer STATE STREET CORPORATION NYSE 22,300.281 9.253 9.880 1.0446 3.033
Local Peer CREDICORP NYSE 21,134.961 17.438 17.274 2.9617 2.284
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,632.994 20.893 20.209 2.0519 0.704
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,352.360 5.870 6.171 0.5182 4.084
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,166.216 9.555 9.318 0.7925 2.825
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,233.295 15.362 16.856 2.9341 0.801
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 13,228.909 14.350 15.338 2.7100 2.964
Other Local Peers CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCORPSOUTH BANK (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), FLAGSTAR BANCORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,182,941.864 5.039 4.907 0.6128 5.839
Global Peer CM BANK HKEx 948,264.480 10.147 9.723 1.5260 2.837
Global Peer HANG SENG BANK HKEx 385,809.312 16.168 16.168 2.4875 3.717
Global Peer Bank Central Asia Tbk. IDX 673,081,500.000 26.033 25.487 4.2401 1.245
Global Peer DBS SGX 65,031.427 11.817 11.565 1.3560 4.708
Global Peer OCBC Bank SGX 46,856.423 10.508 10.215 1.1070 3.900
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 460,835,035.704 14.245 13.916 2.3931 3.479
Global Peer MINSHENG BANK HKEx 249,559.680 4.187 4.150 0.5003 6.869
Global Peer UOB SGX 40,920.946 10.549 10.297 1.1100 4.071
Global Peer CITIC BANK HKEx 229,014.864 4.477 4.277 0.4686 5.577
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), MAYBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), HUNTINGTON BANCSHARES INC (NASDAQ), KBANK (SET), SCB (SET), SCB-P (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), KTB (SET), EAST WEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), ZYBANK (HKEx), Bank Permata Tbk. (IDX), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF TIANJIN (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), VALLEY NATIONAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), SHENGJINGBANK (HKEx), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TMB (SET), DAHSING BANKING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), Bank BTPN Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), AMERIS BANCORP (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CIMBT (SET), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), DNB FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HOPFED BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CITIZENS FIRST CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), PATRIOT NATL BANCP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), MELROSE BANCORP INC (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+1.26 %
10 Days --1.910
-2.65 %
20 Days --2.210
-3.05 %
Medium Term Return 3 Months 0.410-4.740
-5.78 %
6 Months 0.820+1.780
+3.80 %
1 Year 1.540-4.710
-4.23 %
Long Term Return 2 Years 2.940+5.060
+12.28 %
3 Years 4.220+16.400
+38.33 %
5 Years 6.390+11.920
+31.42 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.010 - 76.920 Change From 1 Year Low +13.180 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -6.730 % Change From 1 Year High (%) -8.75
2 Years Range 55.840 - 79.200 Change From 2 Years Low +14.350 % Change From 2 Years Low (%) +25.70
Change From 2 Years High -9.010 % Change From 2 Years High (%) -11.38
5 Years Range 33.570 - 79.200 Change From 5 Years Low +36.620 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -9.010 % Change From 5 Years High (%) -11.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosperity Bancshares, Inc. is a holding company, which engages in the provision of financial products and solutions. It provides retail and commercial banking services such as deposits, online Internet banking, loan services, investments, trust, credit card and others. The company offers its products to small and medium-sized businesses and consumers. Prosperity Bancshares was founded by Tracy T. Rudolph in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 70.160 70.450 69.850 70.190 116,272 -
20 May 2019 69.140 70.110 69.140 69.780 149,627 -
17 May 2019 69.500 70.600 69.430 69.570 215,917 -
16 May 2019 69.740 70.580 69.740 70.120 185,157 -
15 May 2019 69.910 69.980 68.720 69.320 186,690 -
14 May 2019 69.940 71.110 69.690 70.690 168,900 -
13 May 2019 70.740 70.810 69.355 69.790 328,386 -
10 May 2019 71.790 72.130 70.800 71.950 204,042 -
09 May 2019 71.440 72.310 71.100 72.110 193,136 -
08 May 2019 72.350 72.965 72.100 72.100 151,246 -
07 May 2019 73.070 73.280 72.160 72.560 174,097 -
06 May 2019 73.130 74.140 73.040 73.940 325,792 -
03 May 2019 73.800 74.500 73.490 74.360 193,927 -
02 May 2019 72.580 73.785 72.550 73.500 238,418 -
01 May 2019 73.800 74.110 72.320 72.630 276,876 -
30 Apr 2019 73.820 74.010 73.120 73.640 232,220 -
29 Apr 2019 72.940 74.210 72.280 73.840 245,341 -
26 Apr 2019 71.730 72.660 71.560 72.580 277,073 -
25 Apr 2019 72.100 72.860 71.640 71.990 238,752 -
24 Apr 2019 71.150 73.120 71.130 72.400 538,739 -
23 Apr 2019 70.960 72.230 70.890 72.170 394,590 -
22 Apr 2019 71.340 71.550 70.570 71.090 314,608 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 72.350 72.965 68.720 70.190 1,899,373 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 71.150 73.120 68.720 72.560 2,741,235 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 67.650 72.965 67.330 72.170 6,765,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.