Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYCHEX INC PAYCHEX
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 72.760 Change: +0.840 High: 73.050 Remarks: -
Change (%): +1.17 Low: 71.470
Open 71.870 Yesterday's Close 71.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,902,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.06048 Trailing EPS (USD) e 3.06048 NAV (USD) b 7.7520
PE a 23.774 Trailing PE f 23.774 Price / NAV b 9.3860
Dividend (USD) d 2.480000 Cash In Hand (USD) g 2.6616 Issued & Paid-up Shares c 358,800,000
Dividend Yield (%) d 3.408 Price / Cash In Hand g 27.337 Treasury Shares h -
Market Cap (M) 26,106.288 Enterprise Value (M) 26,060.088
Piotroski F Score 5 Exchange Code PAYX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.02 Free Float (%) 89.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Industry Data Processing Services NASDAQ 16,002.485 57.499 59.634 9.1389 0.603
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Local Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Local Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Local Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,414.576 17.090 16.636 3.6568 2.069
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,282.955 - - 7.1513 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 935.556 12.528 11.953 2.5979 6.571
Local Peer BLUCORA INC NASDAQ 574.913 11.940 - 1.7626 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Global Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.52 %
10 Days --0.570
-0.78 %
20 Days --1.180
-1.60 %
Medium Term Return 3 Months 0.620+5.080
+8.42 %
6 Months 0.620-15.520
-16.88 %
1 Year 1.860-9.510
-9.30 %
Long Term Return 2 Years 4.220+1.570
+8.13 %
3 Years 6.340+17.720
+43.71 %
5 Years 9.940+24.880
+72.72 %
Annualised Return Annualised --
+11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.873 - 90.535 Change From 1 Year Low +24.887 % Change From 1 Year Low (%) +51.99
Change From 1 Year High -17.775 % Change From 1 Year High (%) -19.63
2 Years Range 47.873 - 90.535 Change From 2 Years Low +24.887 % Change From 2 Years Low (%) +51.99
Change From 2 Years High -17.775 % Change From 2 Years High (%) -19.63
5 Years Range 41.590 - 90.535 Change From 5 Years Low +31.170 % Change From 5 Years Low (%) +74.95
Change From 5 Years High -17.775 % Change From 5 Years High (%) -19.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resource, insurance, and retirement for small and medium sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services, and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 71.870 73.050 71.470 72.760 1,902,489 -
31 Jul 2020 71.560 71.930 70.380 71.920 2,925,424 -
30 Jul 2020 72.600 72.680 71.710 72.350 2,003,411 -
29 Jul 2020 72.780 73.600 72.130 73.550 2,300,923 -
28 Jul 2020 72.600 73.520 72.380 73.140 1,994,314 -
27 Jul 2020 71.910 72.695 71.780 72.590 1,885,457 -
24 Jul 2020 73.110 73.360 71.560 72.190 1,744,800 -
23 Jul 2020 73.660 74.470 72.870 73.170 1,437,264 -
22 Jul 2020 73.380 74.140 73.240 73.830 1,388,279 -
21 Jul 2020 73.680 74.240 72.950 73.330 1,359,473 -
20 Jul 2020 73.110 73.730 72.510 73.360 1,384,267 -
17 Jul 2020 73.220 73.670 72.470 73.490 1,520,241 -
16 Jul 2020 73.170 73.476 72.165 72.740 1,390,866 -
15 Jul 2020 72.270 73.750 72.270 73.530 1,994,029 -
14 Jul 2020 69.990 71.980 69.960 71.870 2,175,676 -
13 Jul 2020 73.670 73.840 71.450 71.630 2,057,762 -
10 Jul 2020 72.960 73.415 72.220 73.300 1,373,430 -
09 Jul 2020 74.640 74.970 72.010 72.880 1,923,507 -
08 Jul 2020 74.550 75.740 74.010 74.550 2,625,118 -
07 Jul 2020 77.230 77.500 73.870 73.940 4,185,043 -
06 Jul 2020 78.740 78.775 77.560 77.780 2,997,063 -
02 Jul 2020 77.180 77.580 76.130 76.590 1,732,014 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
73.680 74.470 70.380 72.760 18,941,834 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
77.230 77.500 70.380 73.360 20,629,939 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
80.110 80.625 70.380 77.780 44,656,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.