Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,204.5 -32.2
HSCEI 11,344.3 +18.7
Jakarta 6,270.1 -20.7
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYSIGN INC PAYSIGN INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 4.640 Change: -0.100 High: 4.804 Remarks: -
Change (%): -2.11 Low: 4.450
Open 4.710 Yesterday's Close 4.739999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 501,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14955 Trailing EPS (USD) e -0.05912 NAV (USD) b 0.3348
PE a 31.026 Trailing PE f - Price / NAV b 13.8590
Dividend (USD) d - Cash In Hand (USD) g 1.1137 Issued & Paid-up Shares c 49,844,500
Dividend Yield (%) d - Price / Cash In Hand g 4.166 Treasury Shares h 303,450
Market Cap (M) 231.278 Enterprise Value (M) 180.178
Piotroski F Score 7 Exchange Code PAYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.52 Free Float (%) 61.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYSIGN INC NASDAQ 231.278 31.026 - 13.8590 -
Industry Miscellaneous Commercial Services NASDAQ 2,282.607 223.927 174.399 8.5884 0.114
Local Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Local Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Local Peer PPD INC NASDAQ 11,749.364 97.787 97.787 -15.7391 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,777.130 - - - -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,220.110 46.792 46.792 6.2332 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,376.846 206.784 198.813 52.4309 -
Local Peer R1 RCM INC NASDAQ 6,599.748 139.238 139.235 75.0817 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,081.086 - - 8.1816 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,386.934 38.753 38.753 2.7744 -
Local Peer CDK GLOBAL INC NASDAQ 6,028.140 29.051 26.532 -13.7470 1.205
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,658.884 39.047 39.047 7.0229 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,727.681 18.382 18.382 3.0030 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), EXICURE INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Global Peer CLARIVATE PLC NYSE 13,345.161 - - 1.3910 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,323.782 - - 5.8735 -
Other Global Peers PHARMARON (HKEx), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), VECTRUS INC (NYSE), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), TEAM INC (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRMI (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), SMIT (HKEx), UnUsUaL (SGX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GINGKO EDU (HKEx), AVA RISK GROUP LTD (ASX), BROOK (SET), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), WENYE GROUP (HKEx), GTN LTD (ASX), Blumont (SGX), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), WONDERFUL SKY (HKEx), OTO (SET), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), CREDIT INTELLIGENCE LTD (ASX), Tunas Alfin Tbk. (IDX), JOHNSON HLDGS (HKEx), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TEAMG (SET), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), NutryFarm (SGX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), Dyandra Media International Tbk. (IDX), ROYAL CEN RES (HKEx), PICORP (Bursa), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.43 %
10 Days --0.340
-6.83 %
20 Days --0.520
-10.08 %
Medium Term Return 3 Months --0.400
-7.94 %
6 Months --1.270
-21.49 %
1 Year --3.720
-44.50 %
Annualised Return Annualised --
-44.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.630 - 10.980 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +27.82
Change From 1 Year High -6.340 % Change From 1 Year High (%) -57.74
2 Years Range 3.630 - 18.670 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +27.82
Change From 2 Years High -14.030 % Change From 2 Years High (%) -75.15
5 Years Range 3.630 - 18.670 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +27.82
Change From 5 Years High -14.030 % Change From 5 Years High (%) -75.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PaySign, Inc. engages in the provision of prepaid card programs and processing services for corporate, consumer and government applications. It specializes in corporate incentive products, payroll cards, general purpose re-loadable cards, and travel cards. It markets its prepaid solutions through its PaySign brand. The company was founded by Mark R. Newcomer and Daniel H. Spencer on August 24, 1995 and is headquartered in Henderson, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 4.710 4.804 4.450 4.640 501,295 -
03 Mar 2021 4.830 4.880 4.660 4.740 196,845 -
02 Mar 2021 4.840 4.910 4.780 4.800 185,625 -
01 Mar 2021 4.620 4.860 4.610 4.810 288,376 -
26 Feb 2021 4.760 4.800 4.370 4.530 647,373 -
25 Feb 2021 4.920 4.920 4.686 4.790 476,402 -
24 Feb 2021 4.850 4.970 4.772 4.900 151,117 -
23 Feb 2021 4.940 4.940 4.630 4.800 308,201 -
22 Feb 2021 4.900 5.070 4.870 4.970 175,852 -
19 Feb 2021 4.850 5.080 4.810 4.980 240,979 -
18 Feb 2021 4.910 4.940 4.750 4.850 264,127 -
17 Feb 2021 4.930 5.010 4.860 4.960 287,209 -
16 Feb 2021 5.280 5.320 4.910 5.010 547,741 -
12 Feb 2021 5.230 5.360 5.070 5.220 324,520 -
11 Feb 2021 5.320 5.440 5.160 5.220 243,449 -
10 Feb 2021 5.440 5.550 5.210 5.290 203,980 -
09 Feb 2021 5.540 5.690 5.350 5.370 296,589 -
08 Feb 2021 5.210 5.540 5.190 5.490 393,593 -
05 Feb 2021 5.180 5.280 5.060 5.160 400,476 -
04 Feb 2021 5.075 5.180 5.040 5.090 246,190 -
03 Feb 2021 4.870 5.130 4.860 5.060 501,678 -
02 Feb 2021 4.770 4.930 4.760 4.900 259,446 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
4.850 5.080 4.370 4.640 3,172,065 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
5.075 5.180 4.370 4.850 3,207,874 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
4.840 5.080 4.370 5.060 5,681,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.