Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYA HOLDINGS INC PAYA HOLDINGS INC CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 12.460 Change: -0.120 High: 13.130 Remarks: -
Change (%): -0.95 Low: 12.390
Open 12.960 Yesterday's Close 12.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,922,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03664 Trailing EPS (USD) e -0.00085 NAV (USD) b 2.8854
PE a 340.066 Trailing PE f - Price / NAV b 4.3183
Dividend (USD) d - Cash In Hand (USD) g 0.0006 Issued & Paid-up Shares c 116,697,000
Dividend Yield (%) d - Price / Cash In Hand g 20,766.667 Treasury Shares h -
Market Cap (M) 1,454.045 Enterprise Value (M) 1,454.870
Piotroski F Score 3 Exchange Code PAYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYA HOLDINGS INC NASDAQ 1,454.045 340.066 - 4.3183 -
Industry Miscellaneous Commercial Services NASDAQ 2,170.567 243.429 181.653 7.9895 0.120
Local Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Local Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Local Peer PPD INC NASDAQ 12,607.621 104.930 104.930 -16.8888 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,217.529 46.779 46.779 6.2315 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,032.175 - - 63.8732 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,715.845 215.152 206.858 54.5527 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,393.921 - - 9.9479 -
Local Peer R1 RCM INC NASDAQ 7,324.207 154.522 154.519 83.3234 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,505.441 39.472 39.472 2.8259 -
Local Peer CDK GLOBAL INC NASDAQ 6,247.300 30.107 27.497 -14.2468 1.163
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,903.664 40.736 40.736 7.3266 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,919.395 19.127 19.127 3.1248 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), ZHONGCHAO INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.424 16.0975 2.711
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Global Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Global Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Global Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Global Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Global Peer CLARIVATE PLC NYSE 14,044.338 - - 1.4639 -
Global Peer CHEGG INC NYSE 13,693.634 - - 22.4619 -
Other Global Peers PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), GLOBAL SHIP LEASE INC (NYSE), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), CHAYO (SET), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), AUCT (SET), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), NETBAY (SET), GREENLAND BROAD (HKEx), CRMI (HKEx), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), INNO (Bursa), SMIT (HKEx), NVD (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), WENYE GROUP (HKEx), GINGKO EDU (HKEx), GTN LTD (ASX), EARTHASIA (HKEx), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), KOMARK (Bursa), MEDIWELCOME (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZONBONG ENVIRO (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), OTO (SET), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), BKD (SET), BOJUN EDU (HKEx), LY Corp (SGX), PAYRIGHT LTD (ASX), Tunas Alfin Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), JOHNSON HLDGS (HKEx), OURGAME (HKEx), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), Secura (SGX), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), TFP (Bursa), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+3.15 %
10 Days --0.290
-2.27 %
20 Days --0.990
-7.36 %
Medium Term Return 3 Months -+1.130
+9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.380 - 15.000 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +20.04
Change From 1 Year High -2.540 % Change From 1 Year High (%) -16.93
2 Years Range 10.380 - 15.000 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +20.04
Change From 2 Years High -2.540 % Change From 2 Years High (%) -16.93
5 Years Range 10.380 - 15.000 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +20.04
Change From 5 Years High -2.540 % Change From 5 Years High (%) -16.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Paya Holdings, Inc. engages in providing an integrated payment and frictionless commerce solutions that help customers accept and make payments, expedite receipt of money, and increase operating efficiencies. It offers robust integrations into front-end CRM and back-end accounting systems to enhance customer experience and workflow. The firm serves customers through distribution partners focused on targeted and growth verticals such as healthcare, education, non-profit, government, utilities, and other B2B goods and services. It has offices in Reston, VA, Fort Walton Beach, FL, Dayton, OH, Mt. Vernon, OH, and Dallas, TX. The company is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 12.960 13.130 12.390 12.460 1,922,535 -
01 Mar 2021 13.000 13.364 12.150 12.580 8,100,373 -
26 Feb 2021 11.810 12.390 11.550 12.060 1,899,049 -
25 Feb 2021 12.020 12.430 11.310 11.720 710,080 -
24 Feb 2021 12.090 12.290 12.025 12.080 1,517,606 -
23 Feb 2021 12.380 12.500 11.600 12.170 1,699,207 -
22 Feb 2021 12.210 12.400 12.010 12.200 332,801 -
19 Feb 2021 12.400 12.500 12.150 12.260 1,030,821 -
18 Feb 2021 12.590 12.660 12.082 12.360 953,163 -
17 Feb 2021 12.600 12.900 12.280 12.750 2,536,459 -
16 Feb 2021 13.350 13.550 12.660 12.690 506,199 -
12 Feb 2021 13.690 13.790 13.110 13.110 457,710 -
11 Feb 2021 14.040 14.280 13.635 13.770 504,769 -
10 Feb 2021 13.750 14.050 13.450 13.950 624,339 -
09 Feb 2021 13.970 14.290 13.720 13.760 446,035 -
08 Feb 2021 14.100 14.280 13.670 14.050 910,911 -
05 Feb 2021 13.840 14.120 13.510 13.980 1,014,303 -
04 Feb 2021 13.450 13.870 13.350 13.870 622,656 -
03 Feb 2021 13.280 13.550 13.250 13.450 654,068 -
02 Feb 2021 13.070 13.355 13.000 13.320 1,051,132 -
01 Feb 2021 12.880 13.190 12.760 12.970 960,688 -
29 Jan 2021 13.050 13.400 12.653 12.960 734,690 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
12.600 13.364 11.310 12.460 20,702,094 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
13.070 13.364 11.310 12.690 6,792,122 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
13.710 13.990 11.310 12.970 12,465,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.