Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 262.6M
  • Value: 239.3M
  • Rise: 109
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PATRIOT TRANSPORTATION HOLDING INC PATRIOT TRANSPORTATION HOLDING
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 9.113 Change: +0.218 High: 9.285 Remarks: -
Change (%): +2.45 Low: 8.890
Open 8.890 Yesterday's Close 8.8948
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52202 Trailing EPS (USD) e -0.02902 NAV (USD) b 13.1636
PE a 17.457 Trailing PE f - Price / NAV b 0.6923
Dividend (USD) d - Cash In Hand (USD) g 4.0405 Issued & Paid-up Shares c 3,377,280
Dividend Yield (%) d - Price / Cash In Hand g 2.255 Treasury Shares h -
Market Cap (M) 30.777 Enterprise Value (M) 20.546
Piotroski F Score 6 Exchange Code PATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.10 Free Float (%) 64.4
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PATRIOT TRANSPORTATION HOLDING INC NASDAQ 30.777 17.457 - 0.6923 -
Industry Trucking NASDAQ 3,222.525 34.616 39.662 4.9399 0.577
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Local Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Local Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Local Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Local Peer DASEKE INC NASDAQ 348.893 - - 6.2305 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 290.082 34.220 - 0.9451 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 231.036 29.245 - 1.7522 -
Other Local Peers YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer K & S CORPORATION LIMITED ASX 161.625 14.384 14.383 0.6329 3.984
Global Peer KIAT SET 1,404.730 12.758 8.933 1.2318 5.766
Global Peer CMA LOGISTICS HKEx 337.093 - - 0.1642 -
Other Global Peers TNLOGIS (Bursa), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.253
+2.86 %
10 Days -+0.583
+6.83 %
20 Days -+0.563
+6.58 %
Medium Term Return 3 Months -+0.743
+8.88 %
6 Months --0.397
-4.17 %
1 Year 3.150-8.207
-29.20 %
Long Term Return 2 Years 3.150-10.117
-36.23 %
3 Years 3.150-10.827
-38.50 %
5 Years 3.150-14.897
-48.93 %
Annualised Return Annualised --
-12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.060 - 21.260 Change From 1 Year Low +1.053 % Change From 1 Year Low (%) +13.06
Change From 1 Year High -12.147 % Change From 1 Year High (%) -57.14
2 Years Range 8.060 - 21.260 Change From 2 Years Low +1.053 % Change From 2 Years Low (%) +13.06
Change From 2 Years High -12.147 % Change From 2 Years High (%) -57.14
5 Years Range 8.060 - 27.319 Change From 5 Years Low +1.053 % Change From 5 Years Low (%) +13.06
Change From 5 Years High -18.206 % Change From 5 Years High (%) -66.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Patriot Transportation Holding, Inc. is a tank truck carriers, which engages in hauling petroleum related products and dry bulk commodities and liquid chemicals. It operates terminals in Florida, Georgia, Alabama, South Carolina, North Carolina, and Tennessee. The company was founded on August 5, 2014 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 8.890 9.285 8.890 9.113 4,853 -
24 Sep 2020 8.900 8.900 8.895 8.895 527 -
23 Sep 2020 8.550 8.550 8.550 8.550 232 -
22 Sep 2020 8.520 8.590 8.520 8.540 2,304 -
21 Sep 2020 8.625 8.700 8.520 8.540 7,818 -
18 Sep 2020 8.625 8.860 8.625 8.860 2,928 -
17 Sep 2020 8.520 8.857 8.520 8.750 737 -
16 Sep 2020 8.550 8.790 8.550 8.550 3,078 -
15 Sep 2020 8.530 8.800 8.530 8.800 2,351 -
14 Sep 2020 8.705 8.705 8.600 8.610 870 -
11 Sep 2020 8.520 8.530 8.520 8.530 1,117 -
10 Sep 2020 8.550 8.688 8.520 8.688 1,413 -
09 Sep 2020 8.530 8.530 8.520 8.520 1,205 -
08 Sep 2020 8.630 8.649 8.510 8.649 1,159 -
04 Sep 2020 8.710 8.710 8.710 8.710 188 -
03 Sep 2020 8.600 8.600 8.600 8.600 1,606 -
02 Sep 2020 9.000 9.000 8.510 8.550 1,878 -
01 Sep 2020 8.900 9.000 8.550 9.000 11,161 -
31 Aug 2020 8.550 8.550 8.550 8.550 - -
28 Aug 2020 8.490 9.340 8.470 8.550 6,372 -
27 Aug 2020 8.910 8.910 8.500 8.500 19,994 -
26 Aug 2020 8.940 8.940 8.830 8.875 1,745 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
8.705 9.285 8.520 9.113 25,698 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
8.490 9.340 8.470 8.530 26,099 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
9.090 9.285 8.520 8.500 68,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.