Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR PACIFIC HOLDINGS INC PAR PACIFIC HOLDINGS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 8.110 Change: +0.070 High: 8.202 Remarks: -
Change (%): +0.87 Low: 7.900
Open 8.040 Yesterday's Close 8.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,050,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.74809 Trailing EPS (USD) e -5.77646 NAV (USD) b 7.2728
PE a 10.841 Trailing PE f - Price / NAV b 1.1151
Dividend (USD) d - Cash In Hand (USD) g 2.6921 Issued & Paid-up Shares c 53,965,200
Dividend Yield (%) d - Price / Cash In Hand g 3.013 Treasury Shares h -
Market Cap (M) 437.658 Enterprise Value (M) 1,829.507
Piotroski F Score 3 Exchange Code PARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.2
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR PACIFIC HOLDINGS INC NYSE 437.658 10.841 - 1.1151 -
Industry Oil Refining/Marketing NYSE 6,441.518 8.241 16.314 1.0699 7.850
Local Peer PHILLIPS 66 NYSE 26,123.215 8.509 - 1.2611 5.909
Local Peer MARATHON PETROLEUM CORP NYSE 21,004.467 7.968 - 0.8847 6.550
Local Peer VALERO ENERGY CORP NYSE 19,861.843 8.224 18.720 1.0007 7.418
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,727.642 49.929 87.630 2.8474 2.091
Local Peer COSAN LTD NYSE 3,890.682 11.659 9.930 4.2948 -
Local Peer TARGA RESOURCES CORPORATION NYSE 3,581.937 - - 1.2277 23.662
Local Peer HOLLYFRONTIER CORPORATION NYSE 3,562.710 4.619 - 0.6619 6.087
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,449.818 5.209 8.223 1.2330 31.536
Local Peer CVR ENERGY INC NYSE 1,343.094 3.534 18.917 1.1382 22.829
Local Peer DELEK US HOLDINGS INC NYSE 875.050 2.878 - 0.6278 9.572
Local Peer PBF ENERGY INC NYSE 844.641 2.649 - 0.3602 17.021
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 331.686 1.250 2.137 0.4013 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,006,845.750 11.009 21.342 1.1781 5.674
Global Peer AMPOL LTD ASX 5,883.097 15.370 15.370 - -
Global Peer TOP SET 79,051.163 12.594 - 0.6320 13.548
Global Peer IRPC SET 43,678.623 - - 0.4942 13.551
Global Peer PTG SET 29,726.000 19.047 22.413 5.6375 0.955
Global Peer Z ENERGY LIMITED ASX 1,309.889 - - 2.2538 5.628
Global Peer SPRC SET 26,448.990 - - 0.5930 18.733
Global Peer BCP SET 22,994.564 14.120 - 0.5167 12.874
Global Peer ESSO SET 22,495.590 - - 0.8039 15.385
Global Peer China Aviation SGX 799.971 5.948 8.591 0.6978 5.054
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.25 %
10 Days --0.610
-7.00 %
20 Days --0.500
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 9.500 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +15.86
Change From 1 Year High -1.390 % Change From 1 Year High (%) -14.63
2 Years Range 7.000 - 9.500 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +15.86
Change From 2 Years High -1.390 % Change From 2 Years High (%) -14.63
5 Years Range 7.000 - 9.500 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +15.86
Change From 5 Years High -1.390 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Par Pacific Holdings, Inc. engages in the operation of energy and infrastructure businesses. It operates through the following segments: Refining, Retail, Logistics, and Other. The Refining segment produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, low sulfur fuel oil, and other associated refined products. The Retail segment sells gasoline, diesel, and retail merchandise. The Logistics segment involves in terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the islands of Oahu, Maui, Hawaii, Molokai, and Kauai. The company was founded on December 21, 1984 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 8.040 8.202 7.900 8.110 1,050,237 -
17 Sep 2020 7.760 8.050 7.670 8.040 295,671 -
16 Sep 2020 7.500 8.100 7.280 7.870 454,479 -
15 Sep 2020 7.520 7.720 7.343 7.470 673,690 -
14 Sep 2020 7.970 7.970 7.170 7.510 590,999 -
11 Sep 2020 8.030 8.230 7.310 8.010 662,045 -
10 Sep 2020 8.190 8.520 8.060 8.180 621,792 -
09 Sep 2020 8.190 8.450 8.050 8.220 455,776 -
08 Sep 2020 8.540 8.605 8.200 8.200 431,721 -
04 Sep 2020 8.930 8.950 8.465 8.720 337,758 -
03 Sep 2020 8.450 8.890 8.450 8.680 496,191 -
02 Sep 2020 8.500 8.690 8.370 8.480 271,583 -
01 Sep 2020 8.570 8.640 8.280 8.510 354,013 -
31 Aug 2020 9.340 9.430 8.620 8.680 527,503 -
28 Aug 2020 9.060 9.500 9.010 9.360 240,634 -
27 Aug 2020 9.050 9.130 8.920 9.040 226,914 -
26 Aug 2020 9.070 9.330 8.887 9.000 232,475 -
25 Aug 2020 9.170 9.310 9.001 9.200 268,157 -
24 Aug 2020 8.650 9.250 8.520 9.230 359,838 -
21 Aug 2020 8.500 8.650 8.200 8.610 372,889 -
20 Aug 2020 8.790 8.990 8.540 8.650 349,733 -
19 Aug 2020 8.840 9.090 8.740 9.010 249,093 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
8.930 8.950 7.170 8.110 5,574,168 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
8.500 8.950 7.170 8.680 3,350,197 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
8.950 9.080 7.170 8.650 9,242,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.