Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.0
-14.3 (-0.57%)

 

  • STI Straits Times Index
    2,516.0
    -14.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.2
    17.4 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,254.5
    -130.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,842.0
    -4.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,293.7
    22.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,621.5
    -5.3 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.5M
  • Value: 335.0M
  • Rise: 109
  • Fall: 88
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.205+0.015
UG Healthcare0.435+0.065
MarcoPolo Marine0.013+0.001
ComfortDelGro1.530-
Rex Intl0.143-0.001
Dyna-Mac0.115+0.006
Singapore-eDev0.056+0.003
Clearbridge0.196+0.012
Golden Agri-Res0.148+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,205.1 -179.5
HSCEI 9,531.0 -64.2
Jakarta 4,614.6 -12.2
Nikkei 225 21,231.8 -39.3
SSE Comp 2,839.4 -7.2
Shanghai A 2,976.1 -7.5
Shanghai B 207.4 -0.7
KOSPI 2,023.3 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR PACIFIC HOLDINGS INC PAR PACIFIC HOLDINGS INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 9.000 Change: +0.950 High: 9.165 Remarks: -
Change (%): +11.80 Low: 8.540
Open 8.750 Yesterday's Close 8.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,875,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00070 Trailing EPS (USD) e 0.44379 NAV (USD) b 8.8970
PE a - Trailing PE f 20.280 Price / NAV b 1.0116
Dividend (USD) d - Cash In Hand (USD) g 1.2972 Issued & Paid-up Shares c 45,801,000
Dividend Yield (%) d - Price / Cash In Hand g 6.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 412.227
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 985.870
Piotroski F Score 0 Exchange Code PARR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.59 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR PACIFIC HOLDINGS INC NYSE American 412.227 - 20.280 1.0116 -
Industry Oil & Gas Production NYSE American 56.208 12.138 5.026 0.2822 1.476
Local Peer GRAN TIERRA ENERGY INC NYSE American 104.044 2.689 - 0.1331 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 86.622 5.633 7.503 1.1262 15.323
Local Peer BATTALION OIL CORP NYSE American 88.474 - - 0.2050 -
Local Peer CONTANGO OIL & GAS CO NYSE American 67.254 - - 0.5801 -
Local Peer RING ENERGY INC NYSE American 63.892 2.166 0.899 0.1125 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 55.110 - 0.138 0.0546 -
Local Peer CAMBER ENERGY INC NYSE American 31.848 2.904 - 10.3315 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 11.449 - - 1.5104 -
Local Peer LILIS ENERGY INC NYSE American 9.280 - - -0.0390 -
Local Peer ENSERVCO CORP NYSE American 8.161 - - -1.4907 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 7.186 - - 0.7628 -
Local Peer MEXCO ENERGY CORP NYSE American 5.753 - - 0.6888 -
Other Local Peers TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 393,344.475 5.683 5.683 0.7846 8.854
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Global Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Global Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Global Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Global Peer WOODSIDE PETROLEUM ASX 22,133.165 44.843 44.843 0.9363 5.794
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Global Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), MONTAGE RESOURCES (NYSE), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), CHESAPEAKE ENERGY CORP (NYSE), Rex Intl (SGX), DENBURY RES INC DEL (NYSE), SALT LAKE POTASH LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), PANHANDLE OIL & GAS INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), SUNSHINE OIL (HKEx), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Rukun Raharja Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), ARMOUR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.78 %
10 Days -+1.150
+14.65 %
20 Days --0.520
-5.46 %
Medium Term Return 3 Months --8.170
-47.58 %
6 Months --15.940
-63.91 %
1 Year --10.430
-53.68 %
Long Term Return 2 Years --9.000
-50.00 %
3 Years --8.210
-47.70 %
5 Years --14.191
-61.19 %
Annualised Return Annualised --
-17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.720 - 25.690 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +57.34
Change From 1 Year High -16.690 % Change From 1 Year High (%) -64.97
2 Years Range 5.720 - 25.690 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +57.34
Change From 2 Years High -16.690 % Change From 2 Years High (%) -64.97
5 Years Range 5.720 - 28.057 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +57.34
Change From 5 Years High -19.057 % Change From 5 Years High (%) -67.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. The company operates through the following segments: Refining, Retail and Logistics. The Refining segment involves the production of sulfur diesel, gasoline, jet fuel, marine fuel, and other associated refined products. The Retail segment engages in the sale of gasoline, diesel, and retail merchandise. The Logistics segment operates terminals, pipelines, single-point mooring and trucking operations to distribute refined products. The company was founded on December 21, 1984 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 8.750 9.165 8.540 9.000 1,875,710 -
22 May 2020 8.330 8.330 7.830 8.050 361,656 -
21 May 2020 8.930 9.015 8.220 8.290 337,687 -
20 May 2020 8.820 9.120 8.760 8.930 298,132 -
19 May 2020 8.900 8.990 8.470 8.550 341,580 -
18 May 2020 8.420 9.300 8.080 9.000 812,828 -
15 May 2020 7.780 7.910 7.510 7.790 1,746,568 -
14 May 2020 7.520 8.070 7.350 7.810 768,334 -
13 May 2020 8.590 8.600 7.700 7.850 749,593 -
12 May 2020 9.390 9.590 8.580 8.580 768,528 -
11 May 2020 9.620 9.645 9.210 9.370 739,182 -
08 May 2020 9.250 9.790 9.110 9.770 472,363 -
07 May 2020 9.570 9.570 8.420 8.960 1,295,375 -
06 May 2020 9.500 9.650 8.890 9.120 604,358 -
05 May 2020 10.010 10.350 9.700 9.750 679,517 -
04 May 2020 9.100 10.130 8.992 9.950 830,298 -
01 May 2020 9.380 10.900 9.240 9.450 997,175 -
30 Apr 2020 9.480 10.010 9.042 9.720 1,137,760 -
29 Apr 2020 8.630 9.960 8.500 9.520 1,148,300 -
28 Apr 2020 7.090 8.290 7.000 8.200 1,024,536 -
27 Apr 2020 6.350 6.970 6.037 6.870 837,801 -
24 Apr 2020 6.540 6.680 6.300 6.330 540,433 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
9.390 9.590 7.350 9.000 8,060,616 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
7.090 9.590 7.000 9.370 8,928,864 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
7.040 9.590 6.500 6.870 12,664,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.