Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR TECHNOLOGY CORP PAR TECHNOLOGY CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 29.520 Change: -0.420 High: 29.840 Remarks: -
Change (%): -1.40 Low: 29.040
Open 29.840 Yesterday's Close 29.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85350 Trailing EPS (USD) e -1.30193 NAV (USD) b 4.1820
PE a - Trailing PE f - Price / NAV b 7.0588
Dividend (USD) d - Cash In Hand (USD) g 3.2937 Issued & Paid-up Shares c 18,243,700
Dividend Yield (%) d - Price / Cash In Hand g 8.963 Treasury Shares h 1,046,939
Market Cap (M) 538.554 Enterprise Value (M) 583.825
Piotroski F Score 3 Exchange Code PAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.69 Free Float (%) 97.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR TECHNOLOGY CORP NYSE 538.554 - - 7.0588 -
Industry Electronic Equipment/Instruments NYSE 11,443.621 29.506 31.843 2.5420 0.255
Local Peer ROPER TECHNOLOGIES INC NYSE 40,916.316 23.144 24.970 4.2660 0.483
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 25,394.790 22.128 23.880 1.0875 -
Local Peer FORTIVE CORP NYSE 22,656.935 33.821 41.390 3.1285 0.415
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,262.293 29.408 31.058 5.9197 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,739.556 20.302 27.851 2.2616 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 449.548 - - -0.6176 -
Local Peer NAM TAI PPTY INC NYSE 281.500 - - 1.3302 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 104.881 - - -0.3228 -
Local Peer EASTMAN KODAK CO NYSE 91.841 - - -3.6739 -
Global Peer COGNEX CORP NASDAQ 10,672.126 52.349 55.805 8.0393 0.331
Global Peer TRIMBLE INC NASDAQ 10,624.875 20.659 20.675 3.4259 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,182.934 44.042 31.391 3.0124 0.706
Global Peer CHINA CRSC HKEx 39,182.334 9.056 9.528 0.9250 5.926
Global Peer II-VI INC NASDAQ 4,584.453 42.639 - 2.2719 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,064.821 86.901 57.017 3.0122 -
Global Peer NOVANTA INC NASDAQ 3,636.615 89.192 89.866 8.8031 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,943.131 544.956 202.975 4.3480 -
Global Peer ITRON INC NASDAQ 2,639.801 53.867 44.294 3.4250 -
Global Peer DELTA SET 86,692.910 29.289 31.751 2.7104 3.165
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), MTS SYSTEMS CORP (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), IRIS (Bursa), FORTH (SET), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), IPS Securex (SGX), COMPUTIME (HKEx), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MMSV (Bursa), DATA I/O CORP (NASDAQ), Sunright (SGX), EMAGIN CORP (NYSE American), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.89 %
10 Days -+0.440
+1.51 %
20 Days -+3.890
+15.18 %
Medium Term Return 3 Months -+14.780
+100.27 %
6 Months --1.050
-3.43 %
1 Year -+3.550
+13.67 %
Long Term Return 2 Years -+12.470
+73.14 %
3 Years -+20.860
+240.88 %
5 Years -+24.870
+534.84 %
Annualised Return Annualised --
+44.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.635 - 35.100 Change From 1 Year Low +19.885 % Change From 1 Year Low (%) +206.38
Change From 1 Year High -5.580 % Change From 1 Year High (%) -15.90
2 Years Range 9.635 - 35.100 Change From 2 Years Low +19.885 % Change From 2 Years Low (%) +206.38
Change From 2 Years High -5.580 % Change From 2 Years High (%) -15.90
5 Years Range 3.910 - 35.100 Change From 5 Years Low +25.610 % Change From 5 Years Low (%) +654.99
Change From 5 Years High -5.580 % Change From 5 Years High (%) -15.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAR Technology Corp. engages in the provision of software and hardware support services for the hospitality industry. It operates through the Restaurant/Retail and Government segments. The Restaurant/Retail segment offers point-of-sale (POS), food safety, and management technology solutions. The Government segment includes intelligence, surveillance and reconnaissance technology and services for federal agencies. The company was founded by John W. Sammon, Jr. in 1968 and is headquartered in New Hartford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 29.840 29.840 29.040 29.520 132,421 -
09 Jul 2020 30.470 30.730 29.530 29.940 183,535 -
08 Jul 2020 30.490 31.240 30.110 30.430 162,619 -
07 Jul 2020 30.630 31.720 30.250 30.490 197,931 -
06 Jul 2020 30.800 31.210 30.060 31.020 192,002 -
02 Jul 2020 30.630 31.230 29.780 30.090 208,026 -
01 Jul 2020 29.700 30.850 29.590 29.970 207,210 -
30 Jun 2020 29.640 30.000 29.320 29.930 231,479 -
29 Jun 2020 29.460 29.980 28.897 29.570 166,321 -
26 Jun 2020 29.700 30.580 28.750 29.080 854,234 -
25 Jun 2020 29.650 30.700 29.340 29.950 231,825 -
24 Jun 2020 29.800 30.490 29.210 29.970 230,494 -
23 Jun 2020 31.210 31.250 29.900 30.280 283,844 -
22 Jun 2020 33.000 33.000 30.525 30.930 402,785 -
19 Jun 2020 30.720 33.000 29.660 30.050 538,056 -
18 Jun 2020 29.360 31.330 29.360 30.190 332,168 -
17 Jun 2020 29.560 29.940 27.990 28.330 397,877 -
16 Jun 2020 30.000 31.090 29.125 29.380 494,666 -
15 Jun 2020 26.240 29.300 25.190 28.530 315,815 -
12 Jun 2020 26.310 26.380 24.830 25.630 172,530 -
11 Jun 2020 25.370 26.230 24.420 24.760 315,664 -
10 Jun 2020 27.350 27.760 26.260 26.290 286,932 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
29.700 31.720 28.750 29.520 2,535,778 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
26.310 31.720 24.830 29.950 3,400,060 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
20.420 31.720 19.670 24.760 6,417,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.