Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,958.4 -41.0
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,344.2 -45.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAR TECHNOLOGY CORP PAR TECHNOLOGY CORP
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 42.210 Change: -1.060 High: 42.700 Remarks: -
Change (%): -2.45 Low: 40.650
Open 42.250 Yesterday's Close 43.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85318 Trailing EPS (USD) e -1.73249 NAV (USD) b 3.7593
PE a - Trailing PE f - Price / NAV b 11.2282
Dividend (USD) d - Cash In Hand (USD) g 3.2204 Issued & Paid-up Shares c 18,250,600
Dividend Yield (%) d - Price / Cash In Hand g 13.107 Treasury Shares h 1,050,088
Market Cap (M) 770.358 Enterprise Value (M) 818.609
Piotroski F Score 3 Exchange Code PAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.49 Free Float (%) 97.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAR TECHNOLOGY CORP NYSE 770.358 - - 11.2282 -
Industry Electronic Equipment/Instruments NYSE 11,621.337 29.964 40.842 2.5412 1.590
Local Peer ROPER TECHNOLOGIES INC NYSE 41,072.890 23.233 25.541 4.1573 0.482
Local Peer FORTIVE CORP NYSE 24,393.901 36.414 48.516 3.2986 0.386
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,606.912 18.827 32.382 0.9232 7.199
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,302.194 29.472 30.252 5.4568 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,551.066 23.172 72.706 2.6274 -
Local Peer EASTMAN KODAK CO NYSE 793.926 - - -26.4632 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 563.918 - - -0.8022 -
Local Peer NAM TAI PPTY INC NYSE 385.457 - - 1.8493 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 119.829 - - -0.3527 -
Global Peer TRIMBLE INC NASDAQ 11,960.325 23.256 24.799 3.7238 -
Global Peer COGNEX CORP NASDAQ 10,599.129 51.991 74.987 7.7001 0.334
Global Peer MKS INSTRUMENTS INC NASDAQ 5,971.172 42.534 25.635 2.8078 0.731
Global Peer DELTA SET 177,127.960 59.841 45.660 5.5378 1.549
Global Peer MERCURY SYSTEMS INC NASDAQ 4,267.246 49.786 49.786 3.0815 -
Global Peer II-VI INC NASDAQ 3,993.291 - - 1.9228 -
Global Peer CHINA CRSC HKEx 30,392.783 7.024 8.274 0.7333 7.637
Global Peer NOVANTA INC NASDAQ 3,577.072 87.731 85.685 8.2822 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,701.002 94.113 94.112 3.7968 -
Global Peer ITRON INC NASDAQ 2,259.824 46.113 - 2.9054 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), IRIS (Bursa), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), MYFIZIQ LIMITED (ASX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), TECHNOVATOR (HKEx), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), EMAGIN CORP (NYSE American), PARLO (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), Sunright (SGX), MIKROMB (Bursa), Datapulse Tech (SGX), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), JAXSTA LTD (ASX), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-2.58 %
10 Days -+4.310
+11.37 %
20 Days -+4.860
+13.01 %
Medium Term Return 3 Months -+11.930
+39.40 %
6 Months -+30.240
+252.63 %
1 Year -+17.450
+70.48 %
Long Term Return 2 Years -+19.080
+82.49 %
3 Years -+32.190
+321.26 %
5 Years -+37.030
+714.86 %
Annualised Return Annualised --
+52.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.635 - 46.490 Change From 1 Year Low +32.575 % Change From 1 Year Low (%) +338.09
Change From 1 Year High -4.280 % Change From 1 Year High (%) -9.21
2 Years Range 9.635 - 46.490 Change From 2 Years Low +32.575 % Change From 2 Years Low (%) +338.09
Change From 2 Years High -4.280 % Change From 2 Years High (%) -9.21
5 Years Range 4.300 - 46.490 Change From 5 Years Low +37.910 % Change From 5 Years Low (%) +881.63
Change From 5 Years High -4.280 % Change From 5 Years High (%) -9.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PAR Technology Corp. engages in the provision of software and hardware support services for the hospitality industry. It operates through the Restaurant/Retail and Government segments. The Restaurant/Retail segment offers point-of-sale (POS), food safety, and management technology solutions. The Government segment includes intelligence, surveillance and reconnaissance technology and services for federal agencies. The company was founded by John W. Sammon, Jr. in 1968 and is headquartered in New Hartford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 42.250 42.700 40.650 42.210 326,065 -
18 Sep 2020 43.240 44.480 42.300 43.270 503,654 -
17 Sep 2020 41.310 42.940 41.050 42.830 190,575 -
16 Sep 2020 43.550 44.210 41.480 42.060 315,589 -
15 Sep 2020 43.850 46.490 43.000 43.330 322,367 -
14 Sep 2020 42.290 42.350 40.560 41.820 272,590 -
11 Sep 2020 41.760 42.720 40.670 41.340 233,510 -
10 Sep 2020 40.690 41.850 40.690 41.510 244,624 -
09 Sep 2020 38.540 40.270 38.160 40.090 187,363 -
08 Sep 2020 36.560 38.530 35.400 37.900 231,972 -
04 Sep 2020 37.960 37.960 34.760 36.560 274,100 -
03 Sep 2020 40.000 40.010 36.294 37.470 281,299 -
02 Sep 2020 41.000 41.000 38.560 40.230 261,081 -
01 Sep 2020 37.190 40.830 36.990 40.690 227,246 -
31 Aug 2020 37.150 37.700 36.560 37.340 122,740 -
28 Aug 2020 36.920 37.150 36.500 37.050 72,965 -
27 Aug 2020 37.210 37.470 36.290 36.690 115,636 -
26 Aug 2020 37.750 38.070 36.840 36.970 158,156 -
25 Aug 2020 38.100 38.170 36.660 37.350 178,703 -
24 Aug 2020 39.210 40.350 37.310 37.910 726,429 -
21 Aug 2020 38.380 39.095 37.990 38.670 131,744 -
20 Aug 2020 36.410 39.975 36.400 38.800 498,288 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
36.560 46.490 35.400 42.210 2,828,309 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
39.210 46.490 35.400 36.560 2,418,355 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
29.830 46.490 29.540 38.670 4,117,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.