Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Sekuritas Tbk. Panin Sekuritas Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 14:33
Last (IDR): 790.000 Change: +25.000 High: 795.000 Remarks: -
Change (%): +3.27 Low: 755.000
Open 760.000 Yesterday's Close 765.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 41.3 Cumulative Value 32,090,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.88325 Trailing EPS (IDR) e -181.18793 NAV (IDR) b 1,589.7983
PE a 4.416 Trailing PE f - Price / NAV b 0.4969
Dividend (IDR) d 100.000000 Cash In Hand (IDR) g 46.5159 Issued & Paid-up Shares c 714,580,900
Dividend Yield (%) d 12.658 Price / Cash In Hand g 16.983 Treasury Shares h 5,419,100
Beta - 75 Daysi 1.354 R-Squared - 75 Days(%)i 19.81 Market Cap (M) 564,518.911
Beta - 500 Daysi 1.119 R-Squared - 500 Days (%)i 22.32 Enterprise Value (M) 622,287.579
Piotroski F Score 6 Exchange Code PANS Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 53.19 6-Month VWAP 871.484 Free Float (%) 40.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Sekuritas Tbk. IDX 564,518.911 4.416 - 0.4969 12.658
Industry Investment Banks/Brokers IDX 1,774,200.655 39.698 2676.490 1.6119 0.336
Local Peer Pacific Strategic Financial Tbk. IDX 10,295,512.500 103.329 79.157 5.5345 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,882,492.921 104.356 159.856 1.0140 -
Local Peer Kresna Graha Investama Tbk. IDX 2,039,057.440 9.437 42.156 1.6290 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 853,116.000 13.159 24.140 0.9934 -
Local Peer Victoria Investama Tbk. IDX 722,857.110 14.557 63.231 0.3394 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 648,000.000 - 18.241 1.2797 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 339,150.000 7.542 - 1.0937 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 325,440.000 78.104 - 3.4446 -
Local Peer Onix Capital Tbk. IDX 43,438.800 - - -0.2497 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,464.174 19.866 33.546 0.0849 -
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Global Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), UOBKH (SET), APEX (Bursa), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), INNOVAX HLDGS (HKEx), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.86 %
10 Days --45.000
-5.39 %
20 Days --45.000
-5.39 %
Medium Term Return 3 Months 100.000-115.000
-1.66 %
6 Months 100.000+70.000
+23.61 %
1 Year 100.000-810.000
-44.38 %
Long Term Return 2 Years 200.000-790.000
-37.34 %
3 Years 320.000-1510.000
-51.74 %
5 Years 580.000-2625.000
-59.88 %
Annualised Return Annualised --
-16.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 625.000 - 1,605.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +26.40
Change From 1 Year High -815.000 % Change From 1 Year High (%) -50.78
2 Years Range 625.000 - 1,750.000 Change From 2 Years Low +165.000 % Change From 2 Years Low (%) +26.40
Change From 2 Years High -960.000 % Change From 2 Years High (%) -54.86
5 Years Range 625.000 - 4,150.000 Change From 5 Years Low +165.000 % Change From 5 Years Low (%) +26.40
Change From 5 Years High -3360.000 % Change From 5 Years High (%) -80.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Sekuritas Tbk engages in the provision of securities brokerage and underwriting services. It operates through the Brokerage and Underwriting, and Investment Management segment. Its products and services include broker dealer, corporate finance, customer financing facility, asset management, research, education, and online trading. The company was founded on July 27, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 760.000 795.000 755.000 790.000 41,300 776.9976
17 Sep 2020 780.000 800.000 765.000 765.000 253,600 773.0008
16 Sep 2020 820.000 820.000 790.000 790.000 150,000 793.3433
15 Sep 2020 820.000 840.000 790.000 810.000 493,700 801.4584
14 Sep 2020 795.000 820.000 795.000 815.000 344,100 811.8454
11 Sep 2020 720.000 820.000 720.000 805.000 405,600 785.9233
10 Sep 2020 800.000 800.000 745.000 745.000 1,315,500 748.0768
09 Sep 2020 820.000 825.000 795.000 800.000 363,200 804.9546
08 Sep 2020 830.000 835.000 810.000 820.000 530,000 824.3840
07 Sep 2020 850.000 850.000 820.000 830.000 221,600 828.3822
04 Sep 2020 830.000 840.000 820.000 835.000 54,200 831.6605
03 Sep 2020 840.000 845.000 835.000 835.000 98,800 839.9241
02 Sep 2020 850.000 850.000 840.000 840.000 160,000 846.3563
01 Sep 2020 825.000 850.000 820.000 840.000 550,400 836.9722
31 Aug 2020 860.000 865.000 825.000 825.000 292,900 841.9222
28 Aug 2020 845.000 870.000 845.000 850.000 177,700 853.9026
27 Aug 2020 850.000 850.000 845.000 845.000 147,600 846.8056
26 Aug 2020 845.000 855.000 845.000 850.000 175,600 849.7751
25 Aug 2020 840.000 845.000 840.000 840.000 273,300 841.8972
24 Aug 2020 840.000 845.000 830.000 835.000 579,400 837.6881
19 Aug 2020 840.000 840.000 830.000 835.000 490,400 832.5122
18 Aug 2020 825.000 840.000 825.000 830.000 316,100 829.9652
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
850.000 850.000 720.000 790.000 4,118,600 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
840.000 850.000 720.000 835.000 2,509,900 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
860.000 870.000 720.000 835.000 8,395,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.