Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,168.5 -12.5
Nikkei 225 23,321.3 -198.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.5 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panorama Sentrawisata Tbk. Panorama Sentrawisata Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 10:58
Last (IDR): 342.000 Change: - High: 342.000 Remarks: -
Change (%): - Low: 340.000
Open 342.000 Yesterday's Close 342.000
Buy Price 340.000 Sell Price 342.000
Buy Volume ('000) 14.5 Sell Volume ('000) 105.1
Cumulative Volume ('000) 522 Cumulative Value 178,514,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.02279 Trailing EPS (IDR) e -21.97726 NAV (IDR) b 542.3400
PE a - Trailing PE f - Price / NAV b 0.6306
Dividend (IDR) d - Cash In Hand (IDR) g 73.8083 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.634 Treasury Shares h -
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 3.26 Market Cap (M) 410,400.000
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 2.35 Enterprise Value (M) 1,176,792.453
Piotroski F Score 2 Exchange Code PANR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 16.30 6-Month VWAP 374.096 Free Float (%) 32.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panorama Sentrawisata Tbk. IDX 410,400.000 - - 0.6306 -
Industry Other Consumer Services IDX 472,897.716 472.714 198.930 0.9140 -
Local Peer Bayu Buana Tbk IDX 552,790.865 13.869 12.204 1.2491 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 600,600.000 171.021 265.033 2.6793 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MDR (SGX), XINYI HK (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), WWPKG HOLDINGS (HKEx), ASB (Bursa), Global Dragon (SGX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), CTEH (HKEx), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.58 %
10 Days --6.000
-1.72 %
20 Days --32.000
-8.56 %
Medium Term Return 3 Months --12.000
-3.39 %
6 Months --46.000
-11.86 %
1 Year --14.000
-3.93 %
Long Term Return 2 Years --223.000
-39.47 %
3 Years --268.000
-43.93 %
5 Years 10.150-158.000
-29.57 %
Annualised Return Annualised --
-6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 340.000 - 410.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +0.59
Change From 1 Year High -68.000 % Change From 1 Year High (%) -16.59
2 Years Range 332.000 - 580.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +3.01
Change From 2 Years High -238.000 % Change From 2 Years High (%) -41.03
5 Years Range 332.000 - 810.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +3.01
Change From 5 Years High -468.000 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panorama Sentrawisata Tbk engages in the provision of inbound, travel and leisure, media, transportation, and hospitality businesses. The company was founded by Adhi Tirtawisata on July 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 342.000 342.000 340.000 342.000 1,031,800 341.9895
11 Nov 2019 344.000 344.000 342.000 342.000 1,258,500 343.0822
08 Nov 2019 344.000 344.000 342.000 344.000 950,200 343.9526
07 Nov 2019 344.000 344.000 342.000 344.000 1,260,000 343.9892
06 Nov 2019 344.000 344.000 342.000 344.000 989,000 343.9956
05 Nov 2019 342.000 344.000 342.000 344.000 1,310,300 343.7959
04 Nov 2019 342.000 344.000 340.000 342.000 934,400 343.5092
01 Nov 2019 346.000 346.000 340.000 342.000 1,071,900 344.7939
31 Oct 2019 348.000 348.000 346.000 346.000 504,800 347.8356
30 Oct 2019 348.000 348.000 346.000 348.000 1,187,300 347.9899
29 Oct 2019 348.000 348.000 346.000 348.000 1,033,300 347.9539
28 Oct 2019 348.000 348.000 346.000 348.000 1,176,600 347.9949
25 Oct 2019 348.000 348.000 348.000 348.000 1,015,100 348.0000
24 Oct 2019 352.000 352.000 346.000 346.000 724,500 350.1005
23 Oct 2019 352.000 352.000 350.000 352.000 1,508,400 351.9984
22 Oct 2019 370.000 370.000 350.000 352.000 605,100 355.5859
21 Oct 2019 370.000 372.000 368.000 370.000 915,800 370.3108
18 Oct 2019 372.000 372.000 370.000 370.000 1,304,300 370.0276
17 Oct 2019 370.000 372.000 370.000 372.000 825,700 370.0693
16 Oct 2019 374.000 374.000 368.000 370.000 932,200 370.2545
15 Oct 2019 374.000 374.000 372.000 374.000 1,031,500 372.0147
14 Oct 2019 374.000 374.000 372.000 374.000 1,019,500 372.0090
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
348.000 348.000 340.000 342.000 10,498,200 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
374.000 374.000 340.000 348.000 10,041,000 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
364.000 368.000 340.000 374.000 22,887,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.