Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panorama Sentrawisata Tbk. Panorama Sentrawisata Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:37
Last (IDR): 91.000 Change: +2.000 High: 91.000 Remarks: -
Change (%): +2.25 Low: 88.000
Open 89.000 Yesterday's Close 89.000
Buy Price 90.000 Sell Price 91.000
Buy Volume ('000) 21.7 Sell Volume ('000) 194.7
Cumulative Volume ('000) 358.2 Cumulative Value 31,965,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.73395 Trailing EPS (IDR) e -58.11950 NAV (IDR) b 598.1289
PE a - Trailing PE f - Price / NAV b 0.1521
Dividend (IDR) d - Cash In Hand (IDR) g 331.1176 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.275 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 109,200.000
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 641,192.243
Piotroski F Score 6 Exchange Code PANR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 83.71 6-Month VWAP 99.507 Free Float (%) 32.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panorama Sentrawisata Tbk. IDX 109,200.000 - - 0.1521 -
Industry Other Consumer Services IDX 840,932.549 3.106 4.543 0.2345 -
Local Peer Paninvest Tbk. IDX 2,949,532.000 2.138 2.959 0.1862 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 328,900.000 - - 1.7998 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Bayu Buana Tbk IDX 369,115.945 7.732 8.318 0.8465 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.19 %
10 Days --3.000
-3.19 %
20 Days --8.000
-8.08 %
Medium Term Return 3 Months -+11.000
+13.75 %
6 Months --239.000
-72.42 %
1 Year --291.000
-76.18 %
Long Term Return 2 Years --407.000
-81.73 %
3 Years --569.000
-86.21 %
5 Years 4.080-434.000
-81.89 %
Annualised Return Annualised --
-28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 388.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +82.00
Change From 1 Year High -297.000 % Change From 1 Year High (%) -76.55
2 Years Range 50.000 - 500.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -409.000 % Change From 2 Years High (%) -81.80
5 Years Range 50.000 - 810.000 Change From 5 Years Low +41.000 % Change From 5 Years Low (%) +82.00
Change From 5 Years High -719.000 % Change From 5 Years High (%) -88.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panorama Sentrawisata Tbk engages in the provision of inbound, travel and leisure, media, transportation, and hospitality businesses. It operates through the following segments: Travel, Transportation Services and Convention Services. The company was founded by Adhi Tirtawisata on July 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 90.000 90.000 88.000 89.000 1,036,300 89.0242
07 Jul 2020 89.000 93.000 89.000 90.000 1,598,200 90.3235
06 Jul 2020 91.000 91.000 88.000 89.000 1,238,200 89.2866
03 Jul 2020 91.000 93.000 90.000 91.000 1,107,500 91.2074
02 Jul 2020 93.000 93.000 88.000 91.000 8,086,000 89.4851
01 Jul 2020 102.000 103.000 94.000 94.000 4,112,300 96.9867
30 Jun 2020 93.000 101.000 91.000 101.000 5,286,800 98.3219
29 Jun 2020 94.000 94.000 91.000 93.000 757,800 91.6525
26 Jun 2020 92.000 94.000 91.000 94.000 1,631,000 92.8091
25 Jun 2020 94.000 94.000 90.000 92.000 1,426,900 92.2781
24 Jun 2020 94.000 95.000 93.000 94.000 1,330,200 93.4735
23 Jun 2020 94.000 94.000 92.000 93.000 1,433,900 92.5381
22 Jun 2020 93.000 96.000 93.000 94.000 709,800 94.1278
19 Jun 2020 95.000 96.000 92.000 94.000 1,461,200 93.9275
18 Jun 2020 97.000 97.000 94.000 96.000 1,903,300 94.9843
17 Jun 2020 95.000 98.000 95.000 97.000 2,697,200 96.6021
16 Jun 2020 102.000 117.000 94.000 94.000 24,876,400 102.9933
15 Jun 2020 94.000 100.000 93.000 100.000 3,696,700 98.5712
12 Jun 2020 97.000 97.000 92.000 94.000 1,704,200 93.4203
11 Jun 2020 98.000 98.000 93.000 97.000 2,882,600 94.7949
10 Jun 2020 105.000 105.000 99.000 99.000 4,044,000 100.8821
09 Jun 2020 103.000 120.000 103.000 106.000 8,390,300 108.8561
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
94.000 103.000 88.000 89.000 26,281,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
98.000 103.000 88.000 94.000 42,695,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
50.000 103.000 50.000 99.000 169,896,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.