Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panorama Sentrawisata Tbk. PANORAMA SENTRAWIS
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:05
Last (IDR): 148.000 Change: -1.000 High: 150.000 Remarks: -
Change (%): -0.67 Low: 147.000
Open 149.000 Yesterday's Close 149.000
Buy Price 148.000 Sell Price 150.000
Buy Volume ('000) 360.4 Sell Volume ('000) 22.4
Cumulative Volume ('000) 786.3 Cumulative Value 116,826,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -36.73395 Trailing EPS (IDR) e -122.17537 NAV (IDR) b 536.4377
PE a - Trailing PE f - Price / NAV b 0.2759
Dividend (IDR) d - Cash In Hand (IDR) g 233.3711 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.634 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 177,600.000
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 815,680.135
Piotroski F Score 6 Exchange Code PANR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 88.64 6-Month VWAP 132.525 Free Float (%) 32.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panorama Sentrawisata Tbk. IDX 177,600.000 - - 0.2759 -
Industry Other Consumer Services IDX 1,194,290.400 2.713 4.286 0.2058 -
Local Peer Paninvest Tbk. IDX 3,193,631.200 2.315 2.962 0.1919 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 211,640.000 - - 1.6423 -
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 190,621.264 59.119 64.711 5.2272 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.33 %
10 Days --7.000
-4.52 %
20 Days -+5.000
+3.50 %
Medium Term Return 3 Months --5.000
-3.27 %
6 Months -+64.000
+76.19 %
1 Year -+73.000
+97.33 %
Long Term Return 2 Years --242.000
-62.05 %
3 Years --392.000
-72.59 %
5 Years 4.080-300.000
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 210.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +196.00
Change From 1 Year High -62.000 % Change From 1 Year High (%) -29.52
2 Years Range 50.000 - 408.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +196.00
Change From 2 Years High -260.000 % Change From 2 Years High (%) -63.73
5 Years Range 50.000 - 810.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +196.00
Change From 5 Years High -662.000 % Change From 5 Years High (%) -81.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panorama Sentrawisata Tbk engages in the provision of inbound, travel and leisure, media, transportation, and hospitality businesses. It operates through the following segments: Travel, Transportation Services and Convention Services. The company was founded by Adhi Tirtawisata on July 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 149.000 150.000 147.000 148.000 786,300 148.5769
08 Apr 2021 149.000 151.000 148.000 149.000 971,600 149.3662
07 Apr 2021 147.000 155.000 147.000 147.000 2,074,900 149.2091
06 Apr 2021 150.000 178.000 142.000 148.000 6,018,800 160.7245
05 Apr 2021 152.000 152.000 150.000 151.000 607,800 151.5800
01 Apr 2021 150.000 157.000 150.000 150.000 303,200 150.7672
31 Mar 2021 154.000 158.000 150.000 152.000 493,300 150.6347
30 Mar 2021 157.000 157.000 147.000 154.000 518,400 152.4228
29 Mar 2021 157.000 164.000 154.000 157.000 316,900 156.9034
26 Mar 2021 152.000 156.000 152.000 155.000 286,800 154.2245
25 Mar 2021 156.000 159.000 148.000 153.000 714,300 150.3277
24 Mar 2021 155.000 160.000 150.000 153.000 1,455,500 155.2715
23 Mar 2021 167.000 168.000 155.000 155.000 1,397,300 160.3562
22 Mar 2021 149.000 168.000 149.000 165.000 4,465,900 160.6442
19 Mar 2021 145.000 150.000 145.000 150.000 522,800 147.9122
18 Mar 2021 149.000 150.000 145.000 148.000 797,500 147.6051
17 Mar 2021 152.000 152.000 144.000 149.000 1,252,000 147.2853
16 Mar 2021 150.000 150.000 144.000 148.000 1,483,700 145.5444
15 Mar 2021 143.000 149.000 143.000 146.000 562,400 146.9362
12 Mar 2021 142.000 144.000 138.000 143.000 403,300 142.6648
10 Mar 2021 138.000 142.000 135.000 141.000 197,600 137.8937
09 Mar 2021 142.000 142.000 138.000 140.000 656,300 140.4542
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
152.000 178.000 142.000 148.000 12,378,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
142.000 178.000 138.000 153.000 13,054,700 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
128.000 178.000 125.000 141.000 17,010,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.