Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANGAEA LOGISTICS SOLUTIONS LTD PANGAEA LOGISTICS SOLUTIONS LTD.
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 3.180 Change: - High: 3.180 Remarks: -
Change (%): - Low: 3.120
Open 3.162 Yesterday's Close 3.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39947 Trailing EPS (USD) e 0.34731 NAV (USD) b 3.9565
PE a 7.961 Trailing PE f 9.156 Price / NAV b 0.8037
Dividend (USD) d - Cash In Hand (USD) g 0.7687 Issued & Paid-up Shares c 44,452,000
Dividend Yield (%) d - Price / Cash In Hand g 4.137 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 141.357
Beta - 500 Daysi -0.120 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 363.340
Piotroski F Score 7 Exchange Code PANL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.71 Free Float (%) 22.2
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 141.357 7.961 9.156 0.8037 -
Industry Miscellaneous NASDAQ 136.457 - - 6.1986 0.116
Local Peer NEXTDECADE CORPORATION NASDAQ 753.561 - - 17.9002 -
Local Peer PURPLE INNOVATION INC NASDAQ 388.207 - - 248.9437 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 170.907 - - -7.5626 -
Local Peer FLUENT INC NASDAQ 130.577 117.810 - - -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 129.650 9.677 - - 1.829
Local Peer SGOCO GROUP LTD NASDAQ 78.858 - - 0.5722 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 65.951 2.474 1.489 1.0124 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 57.937 - 69.552 1.1698 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 52.745 - - -0.2206 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 35.081 - 68.652 0.7325 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 19.944 13.755 - 0.8494 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 12.824 - - 0.4822 -
Other Local Peers SIGMA LABS INC (NASDAQ)
Global Peer TOM GROUP HKEx 5,023.442 - - -32.7320 -
Global Peer QEEKA HOME HKEx 2,742.087 3.225 176.034 1.7659 -
Global Peer CHEUK NANG HOLD HKEx 2,263.409 3.951 3.951 0.3409 5.921
Global Peer PWROOT Bursa 866.403 30.940 27.907 3.7352 3.638
Global Peer VISION VALUES HKEx 937.881 - - 2.0693 -
Global Peer IMAGI INT'L HKEx 878.741 - - 1.3922 -
Global Peer CHINA STARCH HKEx 923.367 3.376 4.907 0.2938 7.792
Global Peer EMBRY HOLDINGS HKEx 633.625 4.192 6.190 0.2674 7.000
Global Peer C FORTUNE FIN HKEx 521.726 - - 1.2809 -
Global Peer HANG CHI HLDG HKEx 396.000 18.082 16.741 2.5463 -
Other Global Peers SINO VISION WW (HKEx), Uni-Asia Grp (SGX), ARTINI HLDG (HKEx), BENALEC (Bursa), INGRS (SET), JIMU GROUP (HKEx), SC CREATIVE DEV (HKEx), FIRST GROWTH FUNDS (ASX), PFC DEVICE (HKEx), DISA (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.45 %
10 Days --0.070
-2.15 %
20 Days --0.051
-1.58 %
Medium Term Return 3 Months 0.035+0.180
+7.17 %
6 Months 0.070-0.270
-5.80 %
1 Year 0.070-0.130
-1.81 %
Long Term Return 2 Years 0.070-0.770
-17.72 %
3 Years 0.070-0.220
-4.41 %
5 Years 0.070-1.690
-33.26 %
Annualised Return Annualised --
-7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.713 - 4.350 Change From 1 Year Low +0.467 % Change From 1 Year Low (%) +17.19
Change From 1 Year High -1.170 % Change From 1 Year High (%) -26.90
2 Years Range 2.130 - 5.050 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -1.870 % Change From 2 Years High (%) -37.03
5 Years Range 1.890 - 8.400 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +68.25
Change From 5 Years High -5.220 % Change From 5 Years High (%) -62.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. It operates a fleet of Supramax, Panamax, and Handymax vessels. The company was founded by Edward Coll, Carl Claus Boggild, and Anthony Laura on April 29, 2014 and is headquartered in Newport, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 3.162 3.180 3.120 3.180 6,559 -
12 Nov 2019 3.140 3.190 3.130 3.180 38,843 -
11 Nov 2019 3.130 3.150 3.090 3.150 20,764 -
08 Nov 2019 3.120 3.160 3.030 3.120 89,787 -
07 Nov 2019 3.355 3.380 3.250 3.260 18,424 -
06 Nov 2019 3.310 3.360 3.260 3.320 24,500 -
05 Nov 2019 3.271 3.320 3.240 3.320 7,993 -
04 Nov 2019 3.250 3.320 3.248 3.300 32,287 -
01 Nov 2019 3.244 3.250 3.230 3.244 26,489 -
31 Oct 2019 3.240 3.250 3.223 3.250 11,733 -
30 Oct 2019 3.225 3.225 3.225 3.225 488 -
29 Oct 2019 3.200 3.240 3.200 3.200 3,444 -
28 Oct 2019 3.250 3.250 3.177 3.210 7,144 -
25 Oct 2019 3.240 3.240 3.232 3.232 990 -
24 Oct 2019 3.240 3.250 3.230 3.250 1,495 -
23 Oct 2019 3.290 3.290 3.250 3.250 10,543 -
22 Oct 2019 3.230 3.290 3.230 3.260 5,185 -
21 Oct 2019 3.250 3.250 3.250 3.250 140 -
18 Oct 2019 3.250 3.300 3.250 3.286 7,148 -
17 Oct 2019 3.250 3.250 3.229 3.231 38,783 -
16 Oct 2019 3.234 3.260 3.220 3.235 7,333 -
15 Oct 2019 3.190 3.250 3.190 3.210 8,319 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
3.240 3.380 3.030 3.180 277,379 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
3.250 3.380 3.030 3.225 75,360 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
3.230 3.380 3.030 3.235 281,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.