Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANGAEA LOGISTICS SOLUTIONS LTD PANGAEA LOGISTICS SOLUTIONS LTD.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 3.480 Change: +0.050 High: 3.480 Remarks: -
Change (%): +1.46 Low: 3.400
Open 3.400 Yesterday's Close 3.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39936 Trailing EPS (USD) e 0.38536 NAV (USD) b 3.7348
PE a 8.714 Trailing PE f 9.031 Price / NAV b 0.9318
Dividend (USD) d - Cash In Hand (USD) g 1.3297 Issued & Paid-up Shares c 44,464,000
Dividend Yield (%) d - Price / Cash In Hand g 2.617 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 154.735
Beta - 500 Daysi -0.102 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 343.951
Piotroski F Score 7 Exchange Code PANL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.45 Free Float (%) 22.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 154.735 8.714 9.031 0.9318 -
Industry Miscellaneous NASDAQ 1,135.165 - - 142.8659 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 16,652.969 - - -29.8488 -
Local Peer NEXTDECADE CORPORATION NASDAQ 567.077 - - 7.6969 -
Local Peer FLUENT INC NASDAQ 411.748 371.547 42.037 1.9603 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 357.340 - - -1.7494 -
Local Peer PURPLE INNOVATION INC NASDAQ 346.485 - - -480.5970 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 197.637 14.752 18.579 1.4807 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 185.510 - - -14.0293 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 135.263 5.073 - 4.2595 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 80.468 - 96.600 1.6247 -
Local Peer SGOCO GROUP LTD NASDAQ 79.227 - - 0.5738 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 68.252 - 25.056 1.3963 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 28.735 19.817 - 1.4589 -
Other Local Peers SIGMA LABS INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ABILITY INC (NASDAQ)
Global Peer SPOTLESS GROUP ASX 1,906.875 - 24.992 5.3827 -
Global Peer TOM GROUP HKEx 5,893.645 - - -17.1461 -
Global Peer QEEKA HOME HKEx 3,065.120 3.605 3.605 1.9859 -
Global Peer CHEUK NANG HOLD HKEx 2,465.925 4.065 16.092 0.3915 5.198
Global Peer IMAGI INT'L HKEx 1,411.521 - - 2.1223 -
Global Peer PWROOT Bursa 728.384 26.007 26.006 3.3285 4.343
Global Peer CHINA STARCH HKEx 917.371 3.355 3.354 0.2886 7.843
Global Peer EMBRY HOLDINGS HKEx 853.282 5.645 5.645 0.3659 5.198
Global Peer VISION VALUES HKEx 776.990 79.200 - 1.5865 -
Global Peer C FORTUNE FIN HKEx 604.103 - - 1.4831 -
Other Global Peers SC CREATIVE DEV (HKEx), HANG CHI HLDG (HKEx), PRIMEVIEW HLDG (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), JIMU GROUP (HKEx), INGRS (SET), SINO VISION WW (HKEx), DISA (SGX), PFC DEVICE (HKEx), FIRST GROWTH FUNDS (ASX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.05 %
10 Days --0.070
-1.97 %
20 Days -+0.160
+4.82 %
Medium Term Return 3 Months 0.035+0.030
+1.88 %
6 Months 0.035+0.380
+13.39 %
1 Year 0.035+0.340
+11.94 %
Long Term Return 2 Years 0.035+0.720
+27.36 %
3 Years 0.035+1.130
+49.57 %
Annualised Return Annualised --
+14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +25.18
Change From 1 Year High -0.870 % Change From 1 Year High (%) -20.00
2 Years Range 2.130 - 8.400 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +63.38
Change From 2 Years High -4.920 % Change From 2 Years High (%) -58.57
5 Years Range 1.890 - 10.090 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -6.610 % Change From 5 Years High (%) -65.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. It operates a fleet of Supramax, Panamax, and Handymax vessels. The company was founded by Edward Coll, Carl Claus Boggild, and Anthony Laura on April 29, 2014 and is headquartered in Newport, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.400 3.480 3.400 3.480 2,308 -
18 Jul 2019 3.400 3.600 3.400 3.430 18,025 -
17 Jul 2019 3.460 3.486 3.410 3.410 8,143 -
16 Jul 2019 3.480 3.490 3.420 3.420 17,018 -
15 Jul 2019 3.440 3.500 3.410 3.500 8,577 -
12 Jul 2019 3.370 3.500 3.370 3.410 14,877 -
11 Jul 2019 3.470 3.470 3.376 3.420 11,726 -
10 Jul 2019 3.417 3.480 3.400 3.440 7,528 -
09 Jul 2019 3.521 3.590 3.400 3.400 13,339 -
08 Jul 2019 3.560 3.590 3.530 3.590 13,401 -
05 Jul 2019 3.430 3.553 3.408 3.550 15,793 -
03 Jul 2019 3.490 3.490 3.380 3.400 4,432 -
02 Jul 2019 3.430 3.430 3.370 3.400 9,417 -
01 Jul 2019 3.420 3.580 3.400 3.400 14,336 -
28 Jun 2019 3.350 3.383 3.276 3.350 45,410 -
27 Jun 2019 3.380 3.380 3.260 3.290 7,726 -
26 Jun 2019 3.310 3.330 3.155 3.330 39,573 -
25 Jun 2019 3.330 3.390 3.170 3.290 32,762 -
24 Jun 2019 3.350 3.480 3.300 3.350 20,944 -
21 Jun 2019 3.450 3.490 3.301 3.320 24,886 -
20 Jun 2019 3.460 3.500 3.450 3.480 13,573 -
19 Jun 2019 3.310 3.470 3.310 3.470 9,355 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3.560 3.600 3.370 3.480 114,942 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
3.450 3.600 3.301 3.550 215,279 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.530 3.600 3.370 3.480 761,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.