Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PANGAEA LOGISTICS SOLUTIONS LTD PANGAEA LOGISTICS SOLUTIONS LTD.
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 4.250 Change: +0.120 High: 4.450 Remarks: -
Change (%): +2.91 Low: 4.000
Open 4.150 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,257,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24880 Trailing EPS (USD) e 0.52604 NAV (USD) b 4.1519
PE a 17.082 Trailing PE f 8.079 Price / NAV b 1.0236
Dividend (USD) d 0.019921 Cash In Hand (USD) g 0.9209 Issued & Paid-up Shares c 45,627,200
Dividend Yield (%) d 0.469 Price / Cash In Hand g 4.615 Treasury Shares h -
Market Cap (M) 193.916 Enterprise Value (M) 359.165
Piotroski F Score 4 Exchange Code PANL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.07 Free Float (%) 39.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 193.916 17.082 8.079 1.0236 0.469
Industry Miscellaneous NASDAQ 364.184 3360.728 - 2.8285 0.023
Local Peer PURPLE INNOVATION INC NASDAQ 1,926.428 - - 12.2845 -
Local Peer CLEANSPARK INC NASDAQ 620.188 - - 2.1859 -
Local Peer UTIME LTD NASDAQ 355.928 - - 50.5875 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 217.406 41.793 16.407 0.8907 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 193.761 - - 1.0299 -
Local Peer MIDWEST HLDG INC NASDAQ 156.978 - - 1.8332 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 102.721 - - 3.1463 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 98.621 16.983 27.571 1.2842 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 85.947 15.126 14.985 0.5871 -
Local Peer INVO BIOSCIENCE INC NASDAQ 54.126 - - 9.6678 -
Global Peer HENGTEN NET HKEx 60,486.957 4,486.301 4,477.530 43.1205 -
Global Peer KOSSAN Bursa 9,211.348 8.477 4.463 2.9390 4.993
Global Peer TIANNENG POWER HKEx 15,315.232 5.503 5.503 1.4769 2.941
Global Peer THEME INT'L HKEx 12,023.485 26.897 26.898 7.2024 -
Global Peer COSMOPOL INT'L HKEx 8,924.909 - - 5.9726 -
Global Peer ZOMEDICA CORP NYSE American 922.320 - - 3.3237 -
Global Peer TRULY INT'L HKEx 5,887.722 11.722 11.722 0.6282 -
Global Peer HONBRIDGE HKEx 4,576.592 3.957 3.957 0.9396 -
Global Peer ALLIANZ Bursa 2,346.669 5.831 6.076 0.6781 4.372
Global Peer OM HOLDINGS LTD ASX 640.920 119.835 119.753 1.6037 -
Other Global Peers HONGSENG (Bursa), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), QEEKA HOME (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), Aspial (SGX), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), VISION VALUES (HKEx), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), C SUCCESS FIN (HKEx), SIGN (Bursa), GOLDEN CEN INTL (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), DNONCE (Bursa), ISOTeam (SGX), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), OLYMPIA (Bursa), Yongnam (SGX), ANALABS (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), CH Offshore (SGX), SHENG YUAN HLDG (HKEx), REACH (Bursa), ZJ UNITED INV (HKEx), Ossia Intl^ (SGX), GREENYB (Bursa), AASIA (Bursa), Triyards (SGX), ENRA (Bursa), HIGHTEC (Bursa), Brook Crompton (SGX), ICONCULTURE (HKEx), PINEPAC (Bursa), KTL Global^ (SGX), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), Sitra (SGX), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), CAA RESOURCES (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), HKRH (HKEx), UNION ASIA ENT (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.66 %
10 Days -+0.200
+4.94 %
20 Days -+0.500
+13.33 %
Medium Term Return 3 Months -+1.020
+31.58 %
6 Months 0.020+1.570
+59.33 %
1 Year 0.020+1.950
+85.65 %
Long Term Return 2 Years 0.090+0.950
+31.52 %
3 Years 0.125+1.100
+38.89 %
5 Years 0.125+1.740
+74.30 %
Annualised Return Annualised --
+11.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 4.450 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +111.44
Change From 1 Year High -0.200 % Change From 1 Year High (%) -4.49
2 Years Range 1.600 - 4.450 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +165.62
Change From 2 Years High -0.200 % Change From 2 Years High (%) -4.49
5 Years Range 1.600 - 8.400 Change From 5 Years Low +2.650 % Change From 5 Years Low (%) +165.62
Change From 5 Years High -4.150 % Change From 5 Years High (%) -49.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne dry bulk logistics and transportation services to industrial customers worldwide. It operates through following segments: Supramax, Ultramax, Panamax, and Handymax vessels. The company was founded by Edward Coll, Carl Claus Boggild, and Anthony Laura on April 29, 2014 and is headquartered in Newport, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.150 4.450 4.000 4.250 4,257,883 -
10 Jun 2021 4.150 4.170 4.070 4.130 259,280 -
09 Jun 2021 4.120 4.130 4.050 4.100 194,419 -
08 Jun 2021 4.150 4.170 4.056 4.100 218,418 -
07 Jun 2021 4.130 4.130 3.920 4.090 541,853 -
04 Jun 2021 3.990 4.180 3.930 4.140 346,023 -
03 Jun 2021 4.040 4.055 3.930 4.000 188,180 -
02 Jun 2021 4.190 4.190 4.000 4.030 353,285 -
01 Jun 2021 4.090 4.220 4.080 4.140 369,693 -
28 May 2021 4.180 4.200 4.000 4.050 190,358 -
27 May 2021 4.050 4.260 4.010 4.190 612,774 -
26 May 2021 3.860 4.050 3.850 4.030 327,533 -
25 May 2021 4.139 4.240 3.830 3.860 646,302 -
24 May 2021 3.840 4.290 3.830 4.170 1,329,479 -
21 May 2021 3.700 3.790 3.650 3.780 273,560 -
20 May 2021 3.710 3.740 3.530 3.660 349,930 -
19 May 2021 3.710 3.830 3.650 3.700 190,188 -
18 May 2021 3.770 3.880 3.740 3.740 218,559 -
17 May 2021 3.760 3.880 3.710 3.780 288,061 -
14 May 2021 3.550 3.770 3.550 3.750 289,181 -
13 May 2021 3.663 3.730 3.520 3.530 305,151 -
12 May 2021 3.760 3.790 3.410 3.520 562,759 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4.180 4.450 3.920 4.250 6,919,392 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
3.550 4.450 3.550 4.190 4,525,567 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
2.990 4.450 2.910 3.530 15,731,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.