Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pratama Abadi Nusa Industri Tbk. PT PRATAMA ABADI N
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 13:30
Last (IDR): 101.000 Change: - High: 101.000 Remarks: -
Change (%): - Low: 101.000
Open 101.000 Yesterday's Close 101.000
Buy Price - Sell Price 102.000
Buy Volume ('000) - Sell Volume ('000) 52.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.98579 Trailing EPS (IDR) e -4.60703 NAV (IDR) b 96.8194
PE a - Trailing PE f - Price / NAV b 1.0432
Dividend (IDR) d - Cash In Hand (IDR) g 2.0059 Issued & Paid-up Shares c 410,000,000
Dividend Yield (%) d - Price / Cash In Hand g 50.351 Treasury Shares h -
Beta - 75 Daysi 0.726 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 41,410.000
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 60,064.906
Piotroski F Score 6 Exchange Code PANI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.77 6-Month VWAP 73.383 Free Float (%) 36.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Abadi Nusa Industri Tbk. IDX 41,410.000 - - 1.0432 -
Industry Containers/Packaging IDX 639,260.092 20.395 20.219 0.6963 1.797
Local Peer Pelat Timah Nusantara Tbk. IDX 1,968,213.000 51.919 135.285 3.0032 -
Local Peer Panca Budi Idaman Tbk. IDX 1,593,750.000 7.150 6.232 0.9437 6.941
Local Peer Berlina Tbk. IDX 1,145,558.700 - - 1.3486 -
Local Peer Trias Sentosa Tbk. IDX 1,095,120.000 23.833 22.794 0.4995 1.282
Local Peer Satyamitra Kemas Lestari Tbk. IDX 625,600.000 30.757 17.529 0.9022 2.717
Local Peer Indopoly Swakarsa Industry Tbk. IDX 567,017.440 9.496 9.120 0.2504 -
Local Peer Champion Pacific Indonesia Tbk. IDX 311,105.600 7.134 7.003 0.7650 1.562
Local Peer Sriwahana Adityakarta Tbk. IDX 292,862.400 94.393 - 0.8385 -
Local Peer Kedawung Setia Industrial Tbk. IDX 281,475.000 4.392 5.804 0.4475 -
Local Peer Argha Karya Prima Industry Tbk. IDX 183,674.400 3.379 4.617 0.1247 -
Local Peer Lion Metal Works Tbk. IDX 138,362.560 149.345 - 0.2974 -
Local Peer Pelangi Indah Canindo Tbk IDX 82,414.375 5.239 4.628 0.3609 3.448
Global Peer BALL CORP NYSE 29,760.051 52.580 80.651 10.7748 0.600
Global Peer INTERNATIONAL PAPER CO NYSE 18,314.203 14.950 28.887 2.5952 4.309
Global Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Global Peer CROWN HOLDINGS INC NYSE 12,323.003 24.163 23.928 6.4552 -
Global Peer AVERY DENNISON CORP NYSE 11,757.320 38.726 31.236 - 1.602
Global Peer PACKAGING CORP OF AMERICA NYSE 11,208.549 16.216 21.960 3.5775 2.669
Global Peer WESTROCK CO NYSE 10,489.294 12.157 13.522 0.8955 4.498
Global Peer OWENS CORNING NYSE 7,726.241 19.077 - 2.1320 1.270
Global Peer APTARGROUP INC NYSE 7,627.895 31.494 37.692 4.6352 1.188
Global Peer BERRY GLOBAL GROUP INC NYSE 6,624.696 16.398 11.171 3.5445 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), CIMC (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), TGUAN (Bursa), AMVIG HOLDINGS (HKEx), MAGNI (Bursa), CSC-P (SET), AJ (SET), HAO TIAN DEV (HKEx), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), BGC (SET), PM PACKAGING (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SMPC (SET), CHINA TOUYUN (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), MUDA (Bursa), PRO-PAC PACKAGING LTD (ASX), JOHOTIN (Bursa), CANONE (Bursa), PLANETREE INT'L (HKEx), SINGAMAS CONT (HKEx), TMD (SET), TOMYPAK (Bursa), CSC (SET), BPPLAS (Bursa), TPBI (SET), TESSON HOLDINGS (HKEx), New Toyo (SGX), THIP (SET), Tat Seng Pkg (SGX), GLOCON (SET), MBAX (SET), TEAMWAY INTL GP (HKEx), UBIS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), LHT (SGX), Southern Pkg (SGX), PJW (SET), MASTER (Bursa), ORNA (Bursa), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.00 %
10 Days -+1.000
+1.00 %
20 Days -+12.000
+13.48 %
Medium Term Return 3 Months -+42.000
+71.19 %
6 Months -+31.000
+44.29 %
1 Year -+1.000
+1.00 %
Long Term Return 2 Years --101.000
-50.00 %
Annualised Return Annualised --
-29.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.000 - 120.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +90.57
Change From 1 Year High -19.000 % Change From 1 Year High (%) -15.83
2 Years Range 53.000 - 228.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +90.57
Change From 2 Years High -127.000 % Change From 2 Years High (%) -55.70
5 Years Range 53.000 - 650.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +90.57
Change From 5 Years High -549.000 % Change From 5 Years High (%) -84.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Pratama Abadi Nusa Indsutri engages in the tin cans manufacturing services. It operates through the following segments: Fishery Product Processing, Can Sales and Services. The company was founded on September 8, 2000 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 101.000 101.000 101.000 101.000 - -
22 Oct 2020 101.000 101.000 101.000 101.000 397,600 101.0000
21 Oct 2020 103.000 103.000 103.000 103.000 - -
20 Oct 2020 103.000 103.000 103.000 103.000 - -
19 Oct 2020 103.000 108.000 103.000 103.000 16,700 103.0299
16 Oct 2020 109.000 109.000 103.000 103.000 6,000 106.6667
15 Oct 2020 100.000 100.000 100.000 100.000 3,500 100.0000
14 Oct 2020 104.000 104.000 104.000 104.000 - -
13 Oct 2020 100.000 104.000 100.000 104.000 1,300 100.6154
12 Oct 2020 108.000 108.000 102.000 102.000 1,400 102.8571
09 Oct 2020 107.000 110.000 100.000 100.000 202,100 100.9802
08 Oct 2020 100.000 109.000 100.000 100.000 118,000 105.9805
07 Oct 2020 102.000 102.000 100.000 100.000 3,200 101.9375
06 Oct 2020 110.000 110.000 102.000 102.000 1,000 102.8000
05 Oct 2020 104.000 104.000 104.000 104.000 - -
02 Oct 2020 104.000 104.000 97.000 104.000 1,100 103.3636
01 Oct 2020 104.000 104.000 104.000 104.000 - -
30 Sep 2020 104.000 104.000 104.000 104.000 - -
29 Sep 2020 104.000 104.000 104.000 104.000 300 104.0000
28 Sep 2020 105.000 105.000 104.000 104.000 200 104.5000
25 Sep 2020 83.000 108.000 83.000 108.000 100,700 100.1658
24 Sep 2020 85.000 90.000 85.000 89.000 5,800 86.7931
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
108.000 109.000 100.000 101.000 426,500 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
105.000 109.000 100.000 100.000 325,900 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
108.000 109.000 97.000 108.000 559,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.