Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pratama Abadi Nusa Industri Tbk. Pratama Abadi Nusa Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:07
Last (IDR): 70.000 Change: -1.000 High: 70.000 Remarks: -
Change (%): -1.41 Low: 70.000
Open 70.000 Yesterday's Close 71.000
Buy Price 70.000 Sell Price 71.000
Buy Volume ('000) 0.1 Sell Volume ('000) 17
Cumulative Volume ('000) 2.5 Cumulative Value 175,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.98579 Trailing EPS (IDR) e -2.98579 NAV (IDR) b 96.8459
PE a - Trailing PE f - Price / NAV b 0.7228
Dividend (IDR) d - Cash In Hand (IDR) g 32.6119 Issued & Paid-up Shares c 410,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.146 Treasury Shares h -
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 28,700.000
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 33,668.055
Piotroski F Score 6 Exchange Code PANI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.50 6-Month VWAP 85.122 Free Float (%) 36.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pratama Abadi Nusa Industri Tbk. IDX 28,700.000 - - 0.7228 -
Industry Containers/Packaging IDX 545,725.424 23.626 53.782 0.8460 0.037
Local Peer Panca Budi Idaman Tbk. IDX 1,715,625.000 7.697 7.697 1.0319 -
Local Peer Trias Sentosa Tbk. IDX 1,117,584.000 24.321 - - -
Local Peer Pelat Timah Nusantara Tbk. IDX 1,059,807.000 27.957 - 1.8376 -
Local Peer Berlina Tbk. IDX 1,174,932.000 - - 1.3163 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 608,600.000 29.921 29.921 0.9014 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 425,263.080 7.122 7.122 0.1950 -
Local Peer Kedawung Setia Industrial Tbk. IDX 338,175.000 5.276 5.614 0.5431 -
Local Peer Sriwahana Adityakarta Tbk. IDX 283,804.800 91.474 91.474 0.8010 -
Local Peer Argha Karya Prima Industry Tbk. IDX 242,450.208 4.460 4.460 0.1947 -
Local Peer Champion Pacific Indonesia Tbk. IDX 239,162.430 5.484 7.463 - -
Local Peer Leyand International Tbk. IDX 198,317.500 - - - -
Local Peer Lion Metal Works Tbk. IDX 119,636.800 129.133 129.133 0.2553 -
Other Local Peers Pelangi Indah Canindo Tbk (IDX)
Global Peer BALL CORP NYSE 24,107.848 42.593 51.076 9.1665 0.741
Global Peer AMCOR PLC NYSE 16,531.620 38.500 37.191 3.4880 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,511.074 11.846 21.986 2.1162 5.438
Global Peer PACKAGING CORP OF AMERICA NYSE 10,192.756 14.746 15.771 3.2359 2.935
Global Peer AVERY DENNISON CORP NYSE 9,974.696 32.855 17.060 8.5007 1.889
Global Peer CROWN HOLDINGS INC NYSE 9,229.278 18.097 18.645 5.5464 -
Global Peer WESTROCK CO NYSE 7,743.947 8.975 9.113 0.6744 6.092
Global Peer APTARGROUP INC NYSE 7,271.081 30.021 31.013 4.5808 1.246
Global Peer BERRY GLOBAL GROUP INC NYSE 6,033.468 14.934 14.538 3.6544 -
Global Peer SONOCO PRODUCTS CO NYSE 5,466.927 18.736 18.311 3.1342 3.116
Other Global Peers BJC (SET), SEALED AIR CORP (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), ARDAGH GROUP S A (NYSE), CIMC (HKEx), ORORA LTD (ASX), GREIF INC (NYSE), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), GAPACK (HKEx), RANPAK HOLDINGS CORP (NYSE), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), BE CLEAN ENERGY (HKEx), BGC (SET), MAGNI (Bursa), ALUCON (SET), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), PM PACKAGING (HKEx), TGUAN (Bursa), AMVIG HOLDINGS (HKEx), HUAXIHOLDINGS (HKEx), HAO TIAN DEV (HKEx), SINGAMAS CONT (HKEx), AJ (SET), SMPC (SET), CANONE (Bursa), CHINA TOUYUN (HKEx), HANS ENERGY (HKEx), SFLEX (SET), MUDA (Bursa), JOHOTIN (Bursa), TPAC (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Avarga (SGX), SCGM (Bursa), CSC (SET), PLANETREE-NEW (HKEx), PLANETREE-OLD (HKEx), TESSON HOLDINGS (HKEx), THIP (SET), CHINA ALUMCAN (HKEx), BPPLAS (Bursa), JIA YAO HLDGS (HKEx), Tat Seng Pkg (SGX), TPBI (SET), ZHENGYE INT'L (HKEx), New Toyo (SGX), TOMYPAK (Bursa), GLOCON (SET), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), SHEEN TAI (HKEx), GRAND OCEAN AR (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), MBAX (SET), LHT (SGX), PJW (SET), COME SURE GROUP (HKEx), MING LAM HLDGS (HKEx), OGC (SET), ORNA (Bursa), TPP (SET), Southern Pkg (SGX), TPLAS (SET), BRIGHT (Bursa), MOBILE INTERNET (HKEx), KYM (Bursa), ADVPKG (Bursa), TCOAT (SET), CYL (Bursa), TEAMWAY INTL GP (HKEx), IQZAN (Bursa), WAN CHENG METAL (HKEx), RALCO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.41 %
10 Days --4.000
-5.41 %
20 Days --1.000
-1.41 %
Medium Term Return 3 Months --20.000
-22.22 %
6 Months --26.000
-27.08 %
1 Year --36.000
-33.96 %
Annualised Return Annualised --
-33.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 125.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -55.000 % Change From 1 Year High (%) -44.00
2 Years Range 57.000 - 650.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -580.000 % Change From 2 Years High (%) -89.23
5 Years Range 57.000 - 650.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -580.000 % Change From 5 Years High (%) -89.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Pratama Abadi Nusa Indsutri engages in the tin cans manufacturing services. It operates through the following segments: Fishery Product Processing, Can Sales and Services. The company was founded on September 8, 2000 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 70.000 70.000 70.000 70.000 2,500 70.0000
03 Jun 2020 80.000 80.000 71.000 71.000 3,700 72.2703
02 Jun 2020 72.000 76.000 70.000 70.000 5,800 71.9310
29 May 2020 71.000 72.000 71.000 72.000 2,200 71.0455
28 May 2020 74.000 75.000 71.000 71.000 4,900 71.6735
27 May 2020 76.000 76.000 70.000 75.000 2,200 70.5000
26 May 2020 74.000 93.000 69.000 69.000 16,300 75.7423
20 May 2020 74.000 74.000 74.000 74.000 - -
19 May 2020 65.000 74.000 65.000 74.000 8,800 65.7386
18 May 2020 58.000 79.000 58.000 69.000 39,800 70.4523
15 May 2020 57.000 68.000 57.000 62.000 4,200 66.3571
14 May 2020 61.000 65.000 61.000 61.000 10,800 62.3241
13 May 2020 62.000 71.000 62.000 65.000 27,200 62.6728
12 May 2020 65.000 69.000 65.000 65.000 1,300 65.9231
11 May 2020 65.000 70.000 65.000 69.000 1,000 65.9000
08 May 2020 73.000 93.000 69.000 69.000 64,400 70.0388
06 May 2020 74.000 74.000 70.000 71.000 8,700 71.0115
05 May 2020 70.000 70.000 70.000 70.000 111,300 70.0000
04 May 2020 70.000 70.000 70.000 70.000 49,600 70.0000
30 Apr 2020 66.000 69.000 66.000 69.000 2,200 68.8636
29 Apr 2020 70.000 70.000 70.000 70.000 2,200 70.0000
28 Apr 2020 70.000 70.000 70.000 70.000 2,100 70.0000
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
58.000 93.000 58.000 70.000 86,200 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
66.000 93.000 58.000 62.000 280,700 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
71.000 93.000 58.000 70.000 698,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.