Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bima Sakti Pertiwi Tbk. Bima Sakti Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 15:14
Last (IDR): 97.000 Change: -7.000 High: 106.000 Remarks: -
Change (%): -6.73 Low: 97.000
Open 104.000 Yesterday's Close 104.000
Buy Price - Sell Price 97.000
Buy Volume ('000) - Sell Volume ('000) 5,661.9
Cumulative Volume ('000) 79,670.7 Cumulative Value 7,873,715,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 3,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 303,125.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 303,125.000
Piotroski F Score - Exchange Code PAMG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 121.507 Free Float (%) 11.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bima Sakti Pertiwi Tbk. IDX 303,125.000 - - - -
Industry Real Estate Development IDX 4,064,719.005 15.656 23.144 1.0791 0.552
Local Peer Pollux Properti Indonesia Tbk. IDX 76,741,114.500 797.545 589.108 43.2510 -
Local Peer Pakuwon Jati Tbk. IDX 20,034,393.600 7.879 6.878 1.3902 1.683
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 24.446 2.7307 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 15,760,645.319 12.181 5.646 0.5407 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,036,175.000 - - 11.9006 -
Local Peer Lippo Karawaci Tbk. IDX 11,082,927.593 15.943 - 0.3770 -
Local Peer MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Local Peer Ciputra Development Tbk. IDX 10,565,344.359 8.952 10.402 0.7210 1.754
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 8.371 1.0588 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,220.800 2,930.633 2,930.630 11.0879 -
Local Peer Puradelta Lestari Tbk. IDX 8,000,884.600 16.123 5.993 1.2324 -
Other Local Peers Summarecon Agung Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 306,585.124 6.826 7.691 0.5381 4.679
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.676 1.3862 4.512
Global Peer CHINA OVERSEAS HKEx 278,835.290 6.210 5.981 0.9221 3.536
Global Peer CHINA RES LAND HKEx 229,972.815 8.011 7.084 1.1845 3.743
Global Peer LONGFOR GROUP HKEx 230,108.585 11.965 11.125 2.1894 2.878
Global Peer COUNTRY GARDEN HKEx 202,893.715 4.948 4.539 1.1938 5.943
Global Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Global Peer SUNAC HKEx 167,594.647 8.541 5.698 1.8035 2.477
Global Peer CK ASSET HKEx 166,018.330 4.138 5.698 0.4823 4.227
Global Peer HENDERSON LAND HKEx 151,051.368 4.848 8.889 0.4708 5.244
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), HOWARD HUGHES CORP (NYSE), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), WHA (SET), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), COLOUR LIFE (HKEx), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), U-P (SET), BLAND (SET), ZENSUN ENT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), AP (SET), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), S (SET), Hong Fok (SGX), PRINC (SET), Far East Orchard (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), HK FERRY (HOLD) (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), MAHSING (Bursa), Y.T. REALTY (HKEx), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), PLAT (SET), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), A (SET), UV (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), SINOLINK HOLD (HKEx), PropNex (SGX), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), WAH HA REALTY (HKEx), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), ART GROUP HOLD (HKEx), MYP (SGX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), IBRACO (Bursa), RML (SET), DUTALND (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), JCK (SET), MALTON (Bursa), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), SDRED (Bursa), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), SHREIT (SET), Top Global (SGX), BROCK (SET), KWG (SET), JKGLAND (Bursa), GRAND FIELD GP (HKEx), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), JANCO HOLDINGS (HKEx), KUN (SET), SNTORIA (Bursa), DBHD (Bursa), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), TANCO (Bursa), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-12.61 %
10 Days --12.000
-11.01 %
20 Days --51.000
-34.46 %
Medium Term Return 3 Months -+29.000
+42.65 %
6 Months --47.000
-32.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 930.000 Change From 1 Year Low +47.000 % Change From 1 Year Low (%) +94.00
Change From 1 Year High -833.000 % Change From 1 Year High (%) -89.57
2 Years Range 50.000 - 930.000 Change From 2 Years Low +47.000 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -833.000 % Change From 2 Years High (%) -89.57
5 Years Range 50.000 - 930.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -833.000 % Change From 5 Years High (%) -89.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bima Sakti Pertiwi Tbk engages in the development of real estate properties. It operates through the Rental and Management segments. It offers residential buildings and non-residential buildings, plots of land, hotels, and shopping malls. The company was founded on April 28, 1980 and is headquartered in Pekanbaru, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 104.000 106.000 97.000 97.000 79,670,700 98.8282
03 Apr 2020 105.000 108.000 100.000 104.000 86,768,300 101.7153
02 Apr 2020 110.000 115.000 107.000 107.000 94,064,600 107.8429
01 Apr 2020 131.000 131.000 114.000 114.000 65,269,700 117.7055
31 Mar 2020 113.000 133.000 111.000 122.000 56,291,700 124.7440
30 Mar 2020 119.000 119.000 111.000 111.000 2,719,600 112.6086
27 Mar 2020 118.000 126.000 115.000 119.000 71,912,800 121.0698
26 Mar 2020 109.000 134.000 109.000 116.000 110,628,700 122.2946
24 Mar 2020 105.000 116.000 102.000 102.000 26,828,400 111.4782
23 Mar 2020 117.000 117.000 109.000 109.000 5,481,600 109.7923
20 Mar 2020 104.000 119.000 98.000 117.000 18,287,800 113.7895
19 Mar 2020 113.000 113.000 105.000 105.000 8,842,800 105.2076
18 Mar 2020 114.000 124.000 110.000 112.000 31,098,200 116.8978
17 Mar 2020 113.000 116.000 111.000 113.000 2,308,900 112.5126
16 Mar 2020 126.000 126.000 118.000 118.000 23,218,400 121.2235
13 Mar 2020 130.000 130.000 126.000 126.000 482,600 126.0027
12 Mar 2020 146.000 147.000 135.000 135.000 12,205,900 140.5321
11 Mar 2020 154.000 157.000 147.000 147.000 33,196,700 153.2791
10 Mar 2020 147.000 157.000 147.000 154.000 58,794,500 152.5370
09 Mar 2020 148.000 157.000 148.000 148.000 74,410,100 153.2852
06 Mar 2020 141.000 146.000 141.000 145.000 12,357,000 143.7289
05 Mar 2020 148.000 151.000 141.000 142.000 31,345,800 145.7554
Summary
Current 2 Weeks
(23 Mar 2020 to 06 Apr 2020)
117.000 134.000 97.000 97.000 599,636,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
148.000 157.000 97.000 117.000 262,845,900 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
116.000 134.000 97.000 145.000 353,222,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.