Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,193.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,502.1
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -2.1 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,436.5
    82.1 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.3
    6.4 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 349.1M
  • Value: 397.4M
  • Rise: 105
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
JCG Investment0.002-0.001
ComfortDelGro2.430+0.010
SingTel3.420-0.010
CapitaMall Trust2.520+0.010
Ascendas Reit3.030+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,495.8 -2.5
HSCEI 10,407.8 +0.6
Jakarta 6,193.3 +6.5
Nikkei 225 23,434.7 +80.3
SSE Comp 2,909.4 -2.6
Shanghai A 3,048.5 -2.8
Shanghai B 244.9 +1.5
PSE Comp 0.0
KOSPI 2,087.8 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bima Sakti Pertiwi Tbk. Bima Sakti Pertiwi Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 12:13
Last (IDR): 50.000 Change: -12.000 High: 64.000 Remarks: -
Change (%): -19.35 Low: 50.000
Open 57.000 Yesterday's Close 62.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 2,206.3
Cumulative Volume ('000) 30,289 Cumulative Value 1,527,820,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 3,125,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 156,250.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 156,250.000
Piotroski F Score - Exchange Code PAMG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 11.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bima Sakti Pertiwi Tbk. IDX 156,250.000 - - - -
Industry Real Estate Development IDX 6,070,062.232 21.714 31.768 1.4702 0.382
Local Peer Pollux Properti Indonesia Tbk. IDX 90,259,197.000 938.034 692.880 50.8698 -
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 23,830,855.271 18.419 7.930 0.8344 -
Local Peer Ciputra Development Tbk. IDX 18,999,084.154 16.098 18.705 1.2965 0.976
Local Peer Lippo Karawaci Tbk. IDX 17,083,238.711 24.575 - 0.5811 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,715,336.000 32.795 26.279 2.0568 0.490
Local Peer Puradelta Lestari Tbk. IDX 14,073,845.200 28.360 13.022 2.0303 -
Local Peer Citra Putra Realty Tbk. IDX 11,153,800.000 - - - -
Local Peer MNC Land Tbk. IDX 10,481,341.000 16.910 11.161 0.5256 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 4.323
Global Peer CHINA OVERSEAS HKEx 302,938.930 6.747 6.498 1.0018 3.255
Global Peer EVERGRANDE HKEx 262,781.284 5.934 10.612 1.5805 -
Global Peer CHINA RES LAND HKEx 259,209.669 9.029 8.029 1.5801 3.321
Global Peer COUNTRY GARDEN HKEx 248,155.792 6.052 5.793 1.6672 4.859
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 190,786.756 9.920 9.715 1.9968 3.471
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 188,612.142 9.612 8.010 2.6213 2.201
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), PSH (SET), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZALL SMARTCOM (HKEx), OUE (SGX), C&D INTL GROUP (HKEx), FPT (SET), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), TIAN AN (HKEx), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), ORI (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), GR PROPERTIES (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), MAHSING (Bursa), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), MATRIX (Bursa), SF (SET), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), CGD (SET), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), MKH (Bursa), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), CMDIT (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), Ying Li Intl (SGX), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), RML (SET), PropNex (SGX), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), GBGAQRS (Bursa), MCT (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), SRE GROUP (HKEx), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), SingHoldings (SGX), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), PCPD (HKEx), Aspen (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), YINCHENG LS (HKEx), MALTON (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), SYMLIFE (Bursa), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), TEE Land (SGX), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), MATANG (Bursa), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), WING LEE PPT (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), GOLDBOND GROUP (HKEx), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), PINEPAC (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), JANCO HOLDINGS (HKEx), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-44.44 %
10 Days --55.000
-52.38 %
20 Days --80.000
-61.54 %
Medium Term Return 3 Months --106.000
-67.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.000 - 930.000 Change From 1 Year Low -6.000 % Change From 1 Year Low (%) -10.71
Change From 1 Year High -880.000 % Change From 1 Year High (%) -94.62
2 Years Range 56.000 - 930.000 Change From 2 Years Low -6.000 % Change From 2 Years Low (%) -10.71
Change From 2 Years High -880.000 % Change From 2 Years High (%) -94.62
5 Years Range 56.000 - 930.000 Change From 5 Years Low -6.000 % Change From 5 Years Low (%) -10.71
Change From 5 Years High -880.000 % Change From 5 Years High (%) -94.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bima Sakti Pertiwi Tbk engages in the development of real estate properties. It operates through the Rental and Management segments. It offers residential buildings and non-residential buildings, plots of land, hotels, and shopping malls. The company was founded on April 28, 1980 and is headquartered in Pekanbaru, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 56.000 69.000 56.000 62.000 2,886,100 64.7214
05 Dec 2019 81.000 81.000 59.000 66.000 6,953,900 63.6340
04 Dec 2019 80.000 84.000 70.000 71.000 8,443,300 77.1964
03 Dec 2019 80.000 90.000 80.000 87.000 207,100 87.9517
02 Dec 2019 80.000 97.000 79.000 90.000 2,009,200 88.1725
29 Nov 2019 92.000 97.000 89.000 90.000 1,564,800 91.6288
28 Nov 2019 95.000 100.000 91.000 92.000 721,400 94.4357
27 Nov 2019 103.000 104.000 97.000 98.000 1,329,000 100.1907
26 Nov 2019 98.000 108.000 98.000 101.000 772,200 103.5745
25 Nov 2019 98.000 109.000 98.000 104.000 605,600 103.6189
22 Nov 2019 105.000 111.000 105.000 105.000 1,574,500 107.6685
21 Nov 2019 97.000 118.000 97.000 112.000 2,612,400 107.9419
20 Nov 2019 105.000 115.000 105.000 107.000 497,200 107.2405
19 Nov 2019 104.000 114.000 104.000 109.000 47,497,700 111.9442
18 Nov 2019 115.000 121.000 111.000 114.000 1,384,100 115.8317
15 Nov 2019 121.000 125.000 119.000 120.000 794,500 121.5756
14 Nov 2019 116.000 128.000 116.000 122.000 796,100 123.1164
13 Nov 2019 115.000 136.000 115.000 126.000 2,304,500 127.9100
12 Nov 2019 126.000 127.000 121.000 121.000 1,013,200 122.4115
11 Nov 2019 124.000 131.000 122.000 126.000 1,110,700 125.8175
08 Nov 2019 127.000 134.000 126.000 130.000 1,220,800 129.3843
07 Nov 2019 130.000 137.000 127.000 131.000 1,268,300 130.4686
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
98.000 109.000 56.000 62.000 25,492,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
124.000 131.000 56.000 105.000 59,584,900 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
139.000 156.000 56.000 130.000 140,258,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.