Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 15:00
Last (IDR): 198.000 Change: -2.000 High: 198.000 Remarks: -
Change (%): -1.00 Low: 198.000
Open 198.000 Yesterday's Close 200.000
Buy Price 186.000 Sell Price 198.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 2.3 Cumulative Value 455,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -9.99517 NAV (IDR) b 292.1773
PE a - Trailing PE f - Price / NAV b 0.6777
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 7.7302 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.263 Price / Cash In Hand g 25.614 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 1,401,015.924
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,488,248.613
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 46.87 6-Month VWAP 204.760 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,401,015.924 - - 0.6777 1.263
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Local Peer Astra Agro Lestari Tbk. IDX 10,393,326.000 7.225 49.230 0.5612 6.222
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1963 0.290
Local Peer Smart Tbk. IDX 7,094,309.300 11.877 6.353 0.6713 30.364
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,728,766.400 17.288 22.563 0.6743 2.262
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,255,273.000 - - 0.2247 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,596,260.600 3.426 3.597 0.5059 5.144
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Eagle High Plantations Tbk. IDX 2,238,296.300 - - 0.4535 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,964.763 11.030 14.478 1.0394 3.752
Global Peer Wilmar Intl SGX 20,494.566 11.762 11.762 0.9075 3.867
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,002.838 104.077 132.590 1.6230 -
Global Peer SIMEPLT Bursa 34,009.800 209.500 - 2.5646 2.640
Global Peer IOICORP Bursa 25,075.092 39.694 38.288 2.6905 2.005
Global Peer BUNGE LIMITED NYSE 5,616.000 24.103 - 1.0752 4.925
Global Peer PPB Bursa 23,359.076 21.727 20.267 1.0897 1.705
Global Peer INGREDION INC NYSE 5,168.641 11.667 12.515 1.9002 3.153
Global Peer KLK Bursa 22,389.224 29.720 41.944 2.1912 2.140
Global Peer CANOPY GROWTH CORPORATION NYSE 5,055.953 - - 1.2473 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+28.000
+16.47 %
10 Days -+20.000
+11.24 %
20 Days -+30.000
+17.86 %
Medium Term Return 3 Months --2.000
-1.00 %
6 Months --30.000
-13.16 %
1 Year 2.500-52.000
-19.80 %
Long Term Return 2 Years 39.000-102.000
-21.00 %
3 Years 64.000-202.000
-34.50 %
5 Years 106.000-307.435
-39.85 %
Annualised Return Annualised --
-9.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 290.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +22.98
Change From 1 Year High -92.000 % Change From 1 Year High (%) -31.72
2 Years Range 161.000 - 400.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +22.98
Change From 2 Years High -202.000 % Change From 2 Years High (%) -50.50
5 Years Range 161.000 - 550.272 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +22.98
Change From 5 Years High -352.272 % Change From 5 Years High (%) -64.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra, Java and Sulawesi geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 198.000 198.000 198.000 198.000 2,300 198.0000
30 Mar 2020 200.000 200.000 200.000 200.000 100 200.0000
27 Mar 2020 170.000 200.000 170.000 200.000 200 185.0000
26 Mar 2020 170.000 170.000 170.000 170.000 16,300 170.0000
24 Mar 2020 185.000 185.000 170.000 170.000 3,000 175.0000
23 Mar 2020 178.000 178.000 178.000 178.000 - -
20 Mar 2020 178.000 178.000 178.000 178.000 - -
19 Mar 2020 178.000 178.000 178.000 178.000 55,000 178.0000
18 Mar 2020 178.000 178.000 178.000 178.000 300 178.0000
17 Mar 2020 178.000 178.000 178.000 178.000 2,000 178.0000
16 Mar 2020 189.000 189.000 178.000 178.000 21,600 178.0556
13 Mar 2020 190.000 190.000 190.000 190.000 5,000 190.0000
12 Mar 2020 195.000 195.000 195.000 195.000 - -
11 Mar 2020 195.000 195.000 195.000 195.000 - -
10 Mar 2020 195.000 195.000 195.000 195.000 - -
09 Mar 2020 195.000 195.000 195.000 195.000 100 195.0000
06 Mar 2020 190.000 190.000 190.000 190.000 100 190.0000
05 Mar 2020 188.000 188.000 180.000 180.000 7,000 180.1286
04 Mar 2020 170.000 171.000 161.000 171.000 6,200 165.4839
03 Mar 2020 168.000 168.000 168.000 168.000 - -
02 Mar 2020 168.000 168.000 168.000 168.000 - -
28 Feb 2020 168.000 168.000 168.000 168.000 100 168.0000
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
178.000 200.000 170.000 198.000 79,200 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
168.000 200.000 168.000 178.000 40,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
195.000 200.000 170.000 168.000 108,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.