Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:05
Last (IDR): 208.000 Change: -22.000 High: 220.000 Remarks: -
Change (%): -9.57 Low: 208.000
Open 220.000 Yesterday's Close 230.000
Buy Price 206.000 Sell Price 220.000
Buy Volume ('000) 8 Sell Volume ('000) 18.7
Cumulative Volume ('000) 31.4 Cumulative Value 6,556,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -25.99135 NAV (IDR) b 328.7449
PE a - Trailing PE f - Price / NAV b 0.6327
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 27.6907 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.203 Price / Cash In Hand g 7.512 Treasury Shares h 43,702,000
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,471,774.304
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 1,437,181.594
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 38.48 6-Month VWAP 244.784 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,471,774.304 - - 0.6327 1.203
Industry Agricultural Commodities/Milling IDX 6,910,755.922 29.037 90.208 1.9719 2.556
Local Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Local Peer Astra Agro Lestari Tbk. IDX 23,481,218.000 16.323 55.149 1.2656 2.754
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,865,948.000 26.756 226.149 1.0749 1.462
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3878 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,564,741.220 82.204 - 1.1741 -
Local Peer Eagle High Plantations Tbk. IDX 3,310,156.500 - - 0.6706 -
Local Peer BISI International Tbk. IDX 3,300,000.000 8.172 10.703 1.5344 9.091
Local Peer Mahkota Group Tbk. IDX 3,272,149.200 38.716 51.739 5.2935 0.645
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Andira Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,815.027 13.157 20.013 1.2619 3.145
Global Peer Wilmar Intl SGX 25,851.488 16.792 18.550 1.1778 2.570
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,433.271 109.056 100.568 1.7190 -
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer BUNGE LIMITED NYSE 7,850.611 33.694 - 2.0824 3.523
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,635.234 23.844 25.906 1.2094 1.554
Global Peer KLK Bursa 23,855.238 31.667 43.853 2.2749 2.009
Global Peer INGREDION INC NYSE 5,562.776 12.557 13.977 2.1453 2.930
Global Peer CANOPY GROWTH CORPORATION NYSE 5,510.197 - - 1.2838 -
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), CH MODERN D (HKEx), LEYOU TECH H (HKEx), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), WORLD (SET), HEXO CORP (NYSE), WEBSTER (ASX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), SOP (Bursa), CLOVER CORP (ASX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), MFLOUR (Bursa), GLOBAL BIO-CHEM (HKEx), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), TEOSENG (Bursa), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), TMILL (SET), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), APURE (SET), GLOBAL SWEET (HKEx), GLBHD (Bursa), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), DBE (Bursa), KASET (SET), ENEST (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-7.96 %
10 Days --24.000
-10.34 %
20 Days --38.000
-15.45 %
Medium Term Return 3 Months --26.000
-11.11 %
6 Months 2.500-32.000
-12.29 %
1 Year 2.500-42.000
-15.80 %
Long Term Return 2 Years 39.000-122.000
-25.15 %
3 Years 64.000-160.478
-26.18 %
5 Years 106.000-187.380
-20.58 %
Annualised Return Annualised --
-4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 330.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -122.000 % Change From 1 Year High (%) -36.97
2 Years Range 200.000 - 400.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -192.000 % Change From 2 Years High (%) -48.00
5 Years Range 200.000 - 550.272 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -342.272 % Change From 5 Years High (%) -62.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 220.000 220.000 208.000 208.000 31,400 208.8153
14 Nov 2019 250.000 250.000 230.000 230.000 1,200 231.6667
13 Nov 2019 222.000 222.000 222.000 222.000 7,600 222.0000
12 Nov 2019 222.000 222.000 222.000 222.000 200 222.0000
11 Nov 2019 220.000 220.000 220.000 220.000 100 220.0000
08 Nov 2019 226.000 226.000 226.000 226.000 900 226.0000
07 Nov 2019 226.000 226.000 226.000 226.000 400 226.0000
06 Nov 2019 212.000 226.000 212.000 226.000 700 222.8571
05 Nov 2019 230.000 230.000 212.000 212.000 800 220.2500
04 Nov 2019 232.000 232.000 210.000 228.000 16,800 225.2262
01 Nov 2019 246.000 246.000 232.000 232.000 700 244.0000
31 Oct 2019 248.000 248.000 246.000 246.000 7,500 247.9467
30 Oct 2019 246.000 248.000 242.000 248.000 5,000 246.4400
29 Oct 2019 208.000 250.000 208.000 220.000 1,600 222.2500
28 Oct 2019 226.000 226.000 226.000 226.000 1,200 226.0000
25 Oct 2019 250.000 250.000 226.000 226.000 11,400 231.5439
24 Oct 2019 264.000 264.000 230.000 230.000 10,200 230.4706
23 Oct 2019 248.000 248.000 244.000 244.000 2,200 244.1818
22 Oct 2019 238.000 238.000 222.000 238.000 6,300 223.4921
21 Oct 2019 244.000 244.000 200.000 222.000 7,400 228.5405
18 Oct 2019 258.000 258.000 238.000 246.000 900 245.5556
17 Oct 2019 238.000 238.000 238.000 238.000 2,100 238.0000
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
232.000 250.000 208.000 208.000 60,100 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
244.000 250.000 200.000 232.000 53,500 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
220.000 250.000 208.000 246.000 169,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.