Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 09:00
Last (IDR): 234.000 Change: - High: 234.000 Remarks: -
Change (%): - Low: 234.000
Open 234.000 Yesterday's Close 234.000
Buy Price 224.000 Sell Price 232.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -21.59292 NAV (IDR) b 270.0196
PE a - Trailing PE f - Price / NAV b 0.8666
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 5.5107 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.069 Price / Cash In Hand g 42.463 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 1,655,746.092
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 1,837,943.596
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 35.25 6-Month VWAP 247.847 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,655,746.092 - - 0.8666 1.069
Industry Agricultural Commodities/Milling IDX 5,756,658.713 25.426 68.287 1.7055 2.972
Local Peer Charoen Pokphand Indonesia Tbk IDX 84,449,700.000 18.542 21.941 4.4049 2.291
Local Peer Astra Agro Lestari Tbk. IDX 20,161,127.750 14.015 28.871 1.0883 3.208
Local Peer Smart Tbk. IDX 11,775,979.000 19.715 10.985 1.1411 18.293
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,572,500.000 99.445 - 2.1396 0.302
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,301,444.600 - - 0.3643 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,914,732.000 6.486 6.405 0.9594 2.717
Local Peer Eagle High Plantations Tbk. IDX 4,287,440.800 - - 0.8226 -
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 4,037,340.840 72.707 - 1.0384 -
Local Peer Andira Agro Tbk. IDX 3,422,100.000 198.971 92.543 13.6483 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,008,037.500 39.579 - 1.3611 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,186.828 12.810 17.579 1.2233 3.231
Global Peer Wilmar Intl SGX 24,449.997 15.882 17.544 1.1139 2.717
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,697.554 123.669 74.289 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,552.400 - - 2.2256 -
Global Peer BUNGE LIMITED NYSE 8,044.684 34.527 15.093 1.4261 3.438
Global Peer SIMEPLT Bursa 33,459.035 206.107 96.983 2.4588 2.683
Global Peer IOICORP Bursa 27,715.280 43.876 43.874 2.9803 -
Global Peer PPB Bursa 26,403.437 24.559 26.683 1.2457 1.509
Global Peer AURORA CANNABIS INC NYSE 6,121.122 - - - -
Global Peer KLK Bursa 25,282.293 33.561 46.476 2.4110 1.896
Other Global Peers INGREDION INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), Indofood Agri (SGX), YNHPROP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), PRG (SET), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), CANNTRUST HOLDINGS INC (NYSE), RIDLEY CORPORATION (ASX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), China Fishery (SGX), MSM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+9.35 %
10 Days -+10.000
+4.46 %
20 Days ---
Medium Term Return 3 Months 2.500-18.000
-6.15 %
6 Months 2.500-34.000
-11.75 %
1 Year 2.500-34.000
-11.75 %
Long Term Return 2 Years 64.000-126.000
-17.22 %
3 Years 64.000-124.696
-16.92 %
5 Years 106.000-173.609
-16.59 %
Annualised Return Annualised --
-3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 330.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -96.000 % Change From 1 Year High (%) -29.09
2 Years Range 200.000 - 400.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -166.000 % Change From 2 Years High (%) -41.50
5 Years Range 200.000 - 550.272 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -316.272 % Change From 5 Years High (%) -57.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 234.000 234.000 234.000 234.000 - -
12 Sep 2019 232.000 234.000 232.000 234.000 2,800 233.5714
11 Sep 2019 246.000 246.000 222.000 236.000 17,800 233.2697
10 Sep 2019 218.000 246.000 218.000 246.000 310,200 229.8478
09 Sep 2019 214.000 216.000 214.000 216.000 23,100 214.1905
06 Sep 2019 214.000 230.000 214.000 214.000 8,000 224.2250
05 Sep 2019 216.000 216.000 214.000 214.000 3,600 214.2778
04 Sep 2019 220.000 220.000 216.000 216.000 5,200 216.1538
03 Sep 2019 224.000 224.000 224.000 224.000 2,100 224.0000
02 Sep 2019 224.000 224.000 224.000 224.000 800 224.0000
30 Aug 2019 222.000 224.000 222.000 224.000 4,100 222.3902
29 Aug 2019 224.000 224.000 212.000 222.000 6,600 214.2727
28 Aug 2019 228.000 228.000 224.000 224.000 2,500 227.4400
27 Aug 2019 234.000 234.000 214.000 228.000 38,100 222.1732
26 Aug 2019 210.000 230.000 210.000 224.000 20,800 214.1731
23 Aug 2019 214.000 230.000 210.000 230.000 1,200 227.0000
22 Aug 2019 256.000 256.000 222.000 234.000 3,500 235.2000
21 Aug 2019 240.000 240.000 236.000 236.000 2,400 236.5833
20 Aug 2019 224.000 224.000 222.000 222.000 2,000 223.8000
19 Aug 2019 222.000 236.000 222.000 224.000 4,300 223.7209
16 Aug 2019 230.000 236.000 230.000 234.000 2,600 231.1538
15 Aug 2019 226.000 240.000 220.000 240.000 8,100 223.5802
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
224.000 246.000 214.000 234.000 373,600 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
222.000 246.000 214.000 224.000 85,500 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
238.000 246.000 214.000 234.000 134,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.