Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 15:00
Last (IDR): 195.000 Change: -5.000 High: 195.000 Remarks: -
Change (%): -2.50 Low: 188.000
Open 188.000 Yesterday's Close 200.000
Buy Price 191.000 Sell Price 200.000
Buy Volume ('000) 0.1 Sell Volume ('000) 21.1
Cumulative Volume ('000) 0.3 Cumulative Value 57,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.99517 Trailing EPS (IDR) e -5.81874 NAV (IDR) b 282.8307
PE a - Trailing PE f - Price / NAV b 0.6895
Dividend (IDR) d - Cash In Hand (IDR) g 6.3449 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d - Price / Cash In Hand g 30.733 Treasury Shares h 43,702,000
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 1,379,788.410
Beta - 500 Daysi 0.424 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 1,457,409.940
Piotroski F Score 2 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 47.91 6-Month VWAP 195.856 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,379,788.410 - - 0.6895 -
Industry Agricultural Commodities/Milling IDX 5,673,555.507 239.851 116.952 1.6457 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Local Peer Astra Agro Lestari Tbk. IDX 16,696,685.750 79.087 30.649 0.8836 0.565
Local Peer Smart Tbk. IDX 8,903,789.000 9.908 - 0.9213 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 648.307 - 2.0499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,933,365.200 23.369 20.024 0.6916 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,247,356.200 - - 0.2963 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,108,499.758 4.690 5.541 0.5715 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,868,802.300 - - 0.6537 -
Local Peer BISI International Tbk. IDX 2,460,000.000 8.018 9.612 1.0511 -
Local Peer Mahkota Group Tbk. IDX 2,397,932.033 178.886 - 3.8574 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), FSD PHARMA INC (NASDAQ), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), UPOIC (SET), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), PWF (Bursa), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.09 %
10 Days ---
20 Days --5.000
-2.50 %
Medium Term Return 3 Months --25.000
-11.36 %
6 Months --7.000
-3.47 %
1 Year --53.000
-21.37 %
Long Term Return 2 Years 39.000-91.000
-18.18 %
3 Years 64.000-233.000
-39.49 %
5 Years 106.000-294.130
-38.46 %
Annualised Return Annualised --
-9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 266.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +21.12
Change From 1 Year High -71.000 % Change From 1 Year High (%) -26.69
2 Years Range 161.000 - 400.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +21.12
Change From 2 Years High -205.000 % Change From 2 Years High (%) -51.25
5 Years Range 161.000 - 550.272 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +21.12
Change From 5 Years High -355.272 % Change From 5 Years High (%) -64.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra, Java and Sulawesi geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 188.000 195.000 188.000 195.000 300 191.0000
08 Jul 2020 190.000 200.000 187.000 200.000 10,200 188.1275
07 Jul 2020 188.000 188.000 188.000 188.000 900 188.0000
06 Jul 2020 194.000 202.000 194.000 200.000 5,000 199.9200
03 Jul 2020 191.000 191.000 181.000 191.000 2,000 190.5000
02 Jul 2020 199.000 199.000 191.000 191.000 200 195.0000
01 Jul 2020 184.000 185.000 184.000 184.000 2,100 184.4762
30 Jun 2020 191.000 192.000 191.000 191.000 1,700 191.0588
29 Jun 2020 195.000 196.000 195.000 195.000 152,400 195.0007
26 Jun 2020 197.000 197.000 197.000 197.000 100 197.0000
25 Jun 2020 195.000 195.000 195.000 195.000 - -
24 Jun 2020 195.000 195.000 195.000 195.000 3,800 195.0000
23 Jun 2020 200.000 200.000 195.000 197.000 110,600 199.4675
22 Jun 2020 191.000 196.000 191.000 195.000 252,000 194.9036
19 Jun 2020 200.000 200.000 190.000 190.000 8,600 198.8372
18 Jun 2020 191.000 200.000 190.000 200.000 5,600 193.0536
17 Jun 2020 178.000 210.000 178.000 190.000 2,600 181.8077
16 Jun 2020 186.000 186.000 177.000 177.000 5,600 181.9464
15 Jun 2020 190.000 191.000 186.000 186.000 2,300 189.6957
12 Jun 2020 190.000 190.000 190.000 190.000 300 190.0000
11 Jun 2020 199.000 200.000 199.000 200.000 11,100 199.9550
10 Jun 2020 200.000 220.000 199.000 199.000 8,200 206.7805
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
197.000 202.000 181.000 195.000 174,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
190.000 202.000 181.000 195.000 391,400 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
180.000 202.000 180.000 200.000 1,257,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.