Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:06
Last (IDR): 199.000 Change: +1.000 High: 199.000 Remarks: -
Change (%): +0.51 Low: 196.000
Open 196.000 Yesterday's Close 198.000
Buy Price 196.000 Sell Price 199.000
Buy Volume ('000) 0.1 Sell Volume ('000) 12.5
Cumulative Volume ('000) 30.4 Cumulative Value 5,959,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.74576 Trailing EPS (IDR) e -25.99135 NAV (IDR) b 328.7449
PE a - Trailing PE f - Price / NAV b 0.6053
Dividend (IDR) d 2.501482 Cash In Hand (IDR) g 27.6907 Issued & Paid-up Shares c 7,075,838,000
Dividend Yield (%) d 1.257 Price / Cash In Hand g 7.187 Treasury Shares h 43,702,000
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,408,091.762
Beta - 500 Daysi 0.388 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 1,373,499.052
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 42.60 6-Month VWAP 214.949 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,408,091.762 - - 0.6053 1.257
Industry Agricultural Commodities/Milling IDX 6,683,443.371 28.987 96.029 1.9706 2.560
Local Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Local Peer Astra Agro Lestari Tbk. IDX 23,769,921.500 16.524 55.828 1.2812 2.721
Local Peer Smart Tbk. IDX 11,460,038.100 19.186 10.263 1.0845 18.797
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,627,249.400 26.036 220.060 1.0460 1.502
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 91.158 - 1.9379 0.329
Local Peer Salim Ivomas Pratama Tbk. IDX 6,293,527.800 - - 0.4373 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,807,890.000 6.345 6.661 0.9369 2.778
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.9005 -
Local Peer Sampoerna Agro Tbk. IDX 4,273,761.700 76.964 - 1.0840 -
Local Peer BISI International Tbk. IDX 2,490,000.000 6.166 8.076 1.1577 12.048
Local Peer Mahkota Group Tbk. IDX 2,950,193.500 34.907 46.648 4.7726 0.716
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,446.895 17.179 18.185 1.1875 2.512
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,350.478 46.463 46.083 3.0962 1.713
Global Peer PPB Bursa 26,403.437 24.559 25.786 1.2390 1.509
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), BPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), BAHVEST (Bursa), CANN GROUP LTD (ASX), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), GOPENG (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), PPPM (SET), OneApex (SGX), KASET (SET), SMCAP (Bursa), EGGRICULTURE (HKEx), GOCEAN (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-3.40 %
10 Days --1.000
-0.50 %
20 Days --9.000
-4.33 %
Medium Term Return 3 Months --39.000
-16.39 %
6 Months --37.000
-15.68 %
1 Year 2.500-73.000
-25.92 %
Long Term Return 2 Years 39.000-129.000
-27.44 %
3 Years 64.000-161.326
-27.01 %
5 Years 106.000-192.304
-22.06 %
Annualised Return Annualised --
-4.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.000 - 330.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +2.05
Change From 1 Year High -131.000 % Change From 1 Year High (%) -39.70
2 Years Range 195.000 - 400.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +2.05
Change From 2 Years High -201.000 % Change From 2 Years High (%) -50.25
5 Years Range 195.000 - 550.272 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +2.05
Change From 5 Years High -351.272 % Change From 5 Years High (%) -63.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 196.000 199.000 196.000 199.000 30,400 196.0197
20 Jan 2020 200.000 200.000 195.000 198.000 19,200 198.3906
17 Jan 2020 199.000 200.000 198.000 200.000 11,600 198.0259
16 Jan 2020 199.000 200.000 199.000 200.000 1,500 199.2000
15 Jan 2020 199.000 199.000 199.000 199.000 8,100 199.0000
14 Jan 2020 200.000 206.000 199.000 206.000 6,600 204.1515
13 Jan 2020 200.000 200.000 200.000 200.000 1,500 200.0000
10 Jan 2020 200.000 200.000 200.000 200.000 500 200.0000
09 Jan 2020 200.000 202.000 200.000 202.000 14,200 200.4648
08 Jan 2020 204.000 204.000 200.000 200.000 15,300 202.6275
07 Jan 2020 202.000 202.000 200.000 200.000 12,300 201.8374
06 Jan 2020 208.000 208.000 200.000 202.000 20,700 201.5072
03 Jan 2020 238.000 238.000 200.000 208.000 133,300 202.8432
02 Jan 2020 220.000 220.000 200.000 218.000 11,300 206.6549
30 Dec 2019 210.000 230.000 200.000 200.000 21,700 203.8894
27 Dec 2019 208.000 244.000 200.000 208.000 53,300 205.1970
26 Dec 2019 208.000 208.000 202.000 208.000 2,300 207.4783
23 Dec 2019 208.000 208.000 208.000 208.000 100 208.0000
20 Dec 2019 202.000 208.000 200.000 208.000 20,200 201.6436
19 Dec 2019 206.000 206.000 204.000 206.000 57,500 204.2574
18 Dec 2019 206.000 206.000 200.000 206.000 37,400 203.0107
17 Dec 2019 210.000 210.000 200.000 208.000 20,100 201.2736
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
204.000 206.000 195.000 199.000 108,900 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
206.000 206.000 195.000 200.000 332,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
202.000 230.000 195.000 206.000 686,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.