Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Provident Agro Tbk. Provident Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 15:03
Last (IDR): 242.000 Change: - High: 244.000 Remarks: -
Change (%): - Low: 230.000
Open 240.000 Yesterday's Close 242.000
Buy Price 240.000 Sell Price 242.000
Buy Volume ('000) 9.9 Sell Volume ('000) 6.5
Cumulative Volume ('000) 96.1 Cumulative Value 22,414,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.73643 Trailing EPS (IDR) e -18.68736 NAV (IDR) b 220.3881
PE a - Trailing PE f - Price / NAV b 1.0981
Dividend (IDR) d 2.500000 Cash In Hand (IDR) g 7.9910 Issued & Paid-up Shares c 7,080,032,800
Dividend Yield (%) d 1.033 Price / Cash In Hand g 30.284 Treasury Shares h 39,507,200
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 6.88 Market Cap (M) 1,713,367.938
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 1,857,534.381
Piotroski F Score 3 Exchange Code PALM Par Value ( IDR ) 15.00000
52 Weeks Volatility (%) 45.91 6-Month VWAP 255.146 Free Float (%) 9.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Provident Agro Tbk. IDX 1,713,367.938 - - 1.0981 1.033
Industry Agricultural Commodities/Milling IDX 5,755,986.153 25.426 26.050 1.6275 2.972
Local Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Local Peer Astra Agro Lestari Tbk. IDX 19,487,486.250 13.547 17.392 1.0260 3.319
Local Peer Smart Tbk. IDX 11,546,203.800 19.330 11.604 0.9085 18.657
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 103.865 - 2.1475 0.289
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,353,811.500 5.746 5.739 0.8766 3.067
Local Peer BISI International Tbk. IDX 4,335,000.000 10.735 9.715 1.8178 6.920
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 90.948 1.0192 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,424,535.000 45.059 42.051 1.5446 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,496.226 12.429 13.634 1.1906 3.330
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,300.271 - - 2.3638 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,009.818 138.841 138.842 - -
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer BUNGE LIMITED NYSE 7,898.214 33.898 25.727 1.4599 3.502
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer INGREDION INC NYSE 5,454.330 12.312 13.534 2.1627 2.988
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), KSENG (Bursa), KSL (SET), FAREAST (Bursa), BPLANT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), PRG (SET), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), LAYHONG (Bursa), PPPM (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), APURE (SET), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), POINTERRA LTD (ASX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.42 %
10 Days 2.500-16.000
-5.23 %
20 Days 2.500-18.000
-5.96 %
Medium Term Return 3 Months 2.500-18.000
-5.96 %
6 Months 2.500-30.000
-10.11 %
1 Year 39.000-38.000
+0.36 %
Long Term Return 2 Years 64.000-178.000
-27.14 %
3 Years 106.000-190.065
-19.46 %
5 Years 106.000-165.609
-14.62 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 400.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +21.00
Change From 1 Year High -158.000 % Change From 1 Year High (%) -39.50
2 Years Range 200.000 - 480.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +21.00
Change From 2 Years High -238.000 % Change From 2 Years High (%) -49.58
5 Years Range 200.000 - 550.272 Change From 5 Years Low +42.000 % Change From 5 Years Low (%) +21.00
Change From 5 Years High -308.272 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Provident Agro Tbk engages in the development and processing of palm oil and operation of oil palm plantation. The company operates through the Sumatra and Kalimantan geographical segments. Its activities include plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of fresh fruit bunch; processing fresh fruit bunch into crude palm oil and palm kernel; and selling and trading the plantation products. The company was founded on November 2, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 234.000 244.000 228.000 242.000 65,400 234.4862
17 Jul 2019 258.000 258.000 228.000 228.000 35,000 230.0686
16 Jul 2019 246.000 262.000 234.000 258.000 235,700 255.9915
15 Jul 2019 248.000 248.000 234.000 234.000 3,600 239.2222
12 Jul 2019 232.000 248.000 230.000 248.000 130,600 241.9571
11 Jul 2019 242.000 248.000 238.000 248.000 12,300 238.4878
10 Jul 2019 250.000 250.000 242.000 242.000 21,700 243.9263
09 Jul 2019 248.000 248.000 246.000 246.000 10,300 246.1553
08 Jul 2019 246.000 248.000 246.000 246.000 10,700 246.4299
05 Jul 2019 256.000 256.000 250.000 250.000 11,300 251.2743
04 Jul 2019 258.000 258.000 250.000 258.000 7,100 252.7887
03 Jul 2019 258.000 258.000 258.000 258.000 200 258.0000
02 Jul 2019 258.000 260.000 258.000 258.000 300 258.6667
01 Jul 2019 252.000 260.000 240.000 258.000 92,200 251.3644
28 Jun 2019 260.000 260.000 252.000 252.000 2,800 253.9286
27 Jun 2019 230.000 260.000 230.000 250.000 85,300 249.4209
26 Jun 2019 264.000 264.000 264.000 264.000 - -
25 Jun 2019 264.000 264.000 264.000 264.000 500 264.0000
24 Jun 2019 264.000 264.000 264.000 264.000 600 264.0000
21 Jun 2019 256.000 264.000 252.000 264.000 2,100 253.8095
20 Jun 2019 260.000 262.000 260.000 260.000 1,800 260.3333
19 Jun 2019 260.000 260.000 260.000 260.000 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
256.000 262.000 228.000 242.000 536,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
256.000 264.000 228.000 258.000 191,100 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
248.000 262.000 228.000 260.000 2,727,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.