Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACIFIC AMERICAN HOLDINGS LTD PACIFIC AMERICAN HOLDINGS
Updated on 29 Oct 2020 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.025 Remarks: -
Change (%): - Low: 0.024
Open 0.025 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00033 Trailing EPS (AUD) e -0.00390 NAV (AUD) b 0.0126
PE a - Trailing PE f - Price / NAV b 1.9841
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 314,585,000
Dividend Yield (%) d - Price / Cash In Hand g 8.065 Treasury Shares h -
Beta - 75 Daysi 0.624 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 7.865
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 6.888
Piotroski F Score 2 Exchange Code PAK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.66 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACIFIC AMERICAN HOLDINGS LTD ASX 7.865 - - 1.9841 -
Industry Coal ASX 353.782 7.386 9.969 0.7407 5.717
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,910.663 6.202 6.202 1.3941 2.430
Local Peer YANCOAL AUSTRALIA LTD ASX 2,607.869 3.627 3.431 0.4023 15.980
Local Peer WHITEHAVEN COAL LIMITED ASX 1,051.669 35.015 35.014 0.3236 -
Local Peer NEW HOPE CORPORATION ASX 886.460 - - 0.5138 -
Local Peer STANMORE COAL LIMITED ASX 202.804 5.812 5.812 1.2031 -
Local Peer GALILEE ENERGY LIMITED ASX 192.730 - - 10.7251 -
Local Peer WILUNA MINING CORPORATION LTD ASX 176.829 12.409 12.409 - -
Local Peer ATRUM COAL LTD ASX 160.933 - - 6.4965 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 25.7143 -
Local Peer TERRACOM LTD ASX 109.273 - - -9.4156 -
Local Peer TIGERS REALM COAL LTD ASX 98.990 - - 1.6049 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 92.937 - - 5.6338 -
Other Local Peers BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 269,702.705 5.703 9.452 - 10.167
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,167.400 2.552 3.017 0.4468 11.470
Global Peer CHINA COAL HKEx 25,589.214 3.642 5.021 0.2386 7.204
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YITAI COAL HKEx 19,686.742 3.963 5.557 0.5190 1.200
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,999.753 - - 0.4092 9.701
Other Global Peers WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), CONTURA ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+19.05 %
10 Days -+0.005
+25.00 %
20 Days -+0.003
+13.64 %
Medium Term Return 3 Months -+0.014
+127.27 %
6 Months -+0.015
+150.00 %
1 Year --0.006
-19.35 %
Long Term Return 2 Years --0.010
-28.57 %
3 Years --0.009
-26.47 %
5 Years --0.013
-34.21 %
Annualised Return Annualised --
-8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.034 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +177.78
Change From 1 Year High -0.009 % Change From 1 Year High (%) -26.47
2 Years Range 0.009 - 0.046 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +177.78
Change From 2 Years High -0.021 % Change From 2 Years High (%) -45.41
5 Years Range 0.009 - 0.186 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.161 % Change From 5 Years High (%) -86.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific American Holdings Ltd. is a coal mining and exploration company, which engages in the deliver of metallurgical coal opportunities in North America. It focuses on the Elko Coking Coal Project in East Kootenay Coal Basin. The company was founded in 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.025 0.025 0.024 0.025 476,500 -
28 Oct 2020 0.027 0.027 0.025 0.025 1,245,858 -
27 Oct 2020 0.028 0.029 0.026 0.026 1,779,062 -
26 Oct 2020 0.029 0.032 0.028 0.029 4,998,197 -
23 Oct 2020 0.022 0.034 0.022 0.029 22,750,860 -
22 Oct 2020 0.021 0.022 0.020 0.021 2,746,909 -
21 Oct 2020 0.022 0.022 0.020 0.020 891,206 -
20 Oct 2020 0.022 0.022 0.022 0.022 621,667 -
19 Oct 2020 0.021 0.021 0.020 0.021 705,504 -
16 Oct 2020 0.021 0.021 0.020 0.020 600,000 -
15 Oct 2020 0.020 0.020 0.020 0.020 380,048 -
14 Oct 2020 0.023 0.023 0.020 0.020 1,873,824 -
13 Oct 2020 0.022 0.022 0.022 0.022 497,333 -
12 Oct 2020 0.022 0.022 0.022 0.022 1,196,772 -
09 Oct 2020 0.021 0.022 0.021 0.021 661,806 -
08 Oct 2020 0.019 0.020 0.019 0.020 924,336 -
07 Oct 2020 0.020 0.020 0.019 0.019 57,846 -
06 Oct 2020 0.020 0.020 0.020 0.020 55,600 -
05 Oct 2020 0.021 0.021 0.020 0.020 744,990 -
02 Oct 2020 0.022 0.022 0.021 0.021 1,382,810 -
01 Oct 2020 0.022 0.023 0.022 0.022 783,100 -
30 Sep 2020 0.023 0.023 0.021 0.021 669,613 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
0.021 0.034 0.020 0.025 36,815,763 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
0.022 0.034 0.020 0.020 7,775,365 -
4 Weeks from
(04 Sep 2020 to 01 Oct 2020)
0.019 0.034 0.017 0.022 44,418,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.