Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAGSEGURO DIGITAL LTD PAGSEGURO DIGITAL LTD. CLASS A
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 61.690 Change: +3.630 High: 62.330 Remarks: -
Change (%): +6.25 Low: 59.100
Open 59.190 Yesterday's Close 58.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,162,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05217 Trailing EPS (USD) e 0.84807 NAV (USD) b 4.8134
PE a 58.631 Trailing PE f 72.742 Price / NAV b 12.8163
Dividend (USD) d - Cash In Hand (USD) g 0.8602 Issued & Paid-up Shares c 179,077,000
Dividend Yield (%) d - Price / Cash In Hand g 71.716 Treasury Shares h 193,285
Market Cap (M) 20,297.059 Enterprise Value (M) 19,912.171
Piotroski F Score 4 Exchange Code PAGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.40 Free Float (%) 99.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAGSEGURO DIGITAL LTD NYSE 20,297.059 58.631 72.742 12.8163 -
Industry Miscellaneous Commercial Services NYSE 5,747.377 100.968 117.943 5.3333 0.725
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,087.740 29.363 29.363 16.0628 2.717
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,565.105 33.463 33.563 7.0441 -
Local Peer EQUIFAX INC NYSE 20,293.098 39.018 39.018 6.4048 0.936
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,962.238 36.675 32.708 11.8286 1.466
Local Peer GARTNER INC NYSE 16,341.632 61.263 61.263 14.9865 -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,413.021 39.563 39.563 6.8160 -
Local Peer CLARIVATE PLC NYSE 14,305.769 - - 1.4862 -
Local Peer CHEGG INC NYSE 13,898.498 - - 22.7979 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,826.682 - - 6.5796 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,932.479 22.725 20.000 10.1862 1.320
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,862.291 365.374 365.378 7.6821 -
Local Peer CAE INC NYSE 8,470.249 36.198 705.522 3.8789 1.013
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 30,829.064 88.273 88.303 41.5387 -
Global Peer COPART INC NASDAQ 25,952.333 37.080 36.721 8.8195 -
Global Peer REA GROUP LIMITED ASX 18,707.767 166.479 135.416 18.8871 0.774
Global Peer PHARMARON HKEx 104,050.196 167.696 93.219 10.8024 0.124
Global Peer PPD INC NASDAQ 12,442.976 103.560 103.507 -16.6596 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,395.420 - - 66.4420 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,315.636 47.277 47.277 6.2978 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,715.845 215.152 206.858 54.5527 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,059.388 - - 10.8433 -
Global Peer R1 RCM INC NASDAQ 7,382.946 155.761 155.758 83.9917 -
Other Global Peers TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), IFAST (SGX), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Prodia Widyahusada Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), BOL (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), 21CENTURY EDU (HKEx), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), ELSOFT (Bursa), WENYE GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), URBAN GRO INC (NASDAQ), BROOK (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), EARTHASIA (HKEx), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), NXT-ID INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), 99 TECHNOLOGY LTD CDI (ASX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), OTO (SET), QUICKFEE LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), LY Corp (SGX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ISELECT LTD (ASX), EAH (Bursa), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), TEAMG (SET), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), PICORP (Bursa), Secura (SGX), NOVA GROUP (HKEx), MCLEAN (Bursa), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), C DIGITAL CUL (HKEx), DAOHE GLOBAL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), TFP (Bursa), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SPEEDY GLOBAL (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), HSSP INTL (HKEx), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.640
+6.27 %
10 Days -+0.180
+0.29 %
20 Days -+7.460
+13.76 %
Medium Term Return 3 Months -+13.250
+27.35 %
6 Months -+17.890
+40.84 %
1 Year -+29.160
+89.64 %
Long Term Return 2 Years -+33.160
+116.23 %
3 Years -+26.930
+77.47 %
Annualised Return Annualised --
+21.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.580 - 62.830 Change From 1 Year Low +48.110 % Change From 1 Year Low (%) +354.27
Change From 1 Year High -1.140 % Change From 1 Year High (%) -1.81
2 Years Range 13.580 - 62.830 Change From 2 Years Low +48.110 % Change From 2 Years Low (%) +354.27
Change From 2 Years High -1.140 % Change From 2 Years High (%) -1.81
5 Years Range 13.580 - 62.830 Change From 5 Years Low +48.110 % Change From 5 Years Low (%) +354.27
Change From 5 Years High -1.140 % Change From 5 Years High (%) -1.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PagSeguro Digital Ltd. engages in the provision of financial technology solutions focused on Micro-Merchants, Small Companies and Medium-Sized Companies, or Small Medium Enterprises. Its business model covers the following pillars: Multiple digital payment solutions; In-person payments via POS devices that sell to merchants; Free digital accounts; Issuer of prepaid cards to clients for spending or withdrawing account balances, and Operating as an acquirer. The company was founded in 2006 and is headquartered in Sau Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 59.190 62.330 59.100 61.690 2,162,665 -
26 Feb 2021 56.420 58.970 56.020 58.060 3,357,793 -
25 Feb 2021 57.980 58.500 54.680 55.300 2,779,284 -
24 Feb 2021 57.860 58.440 56.680 57.940 1,739,882 -
23 Feb 2021 57.420 58.750 54.470 58.050 1,440,092 -
22 Feb 2021 58.660 61.420 57.100 58.350 2,589,465 -
19 Feb 2021 59.890 61.930 59.590 61.450 1,488,751 -
18 Feb 2021 60.990 60.990 58.440 59.730 1,007,658 -
17 Feb 2021 61.500 62.040 58.800 61.000 1,121,722 -
16 Feb 2021 62.290 62.750 60.640 61.510 853,110 -
12 Feb 2021 61.620 62.650 61.200 61.820 684,492 -
11 Feb 2021 61.980 62.830 61.010 61.920 1,459,611 -
10 Feb 2021 60.320 62.370 59.550 61.490 2,828,669 -
09 Feb 2021 56.830 60.000 56.590 59.440 1,528,670 -
08 Feb 2021 57.150 58.070 56.285 57.230 1,012,380 -
05 Feb 2021 55.800 56.920 54.230 56.220 1,395,433 -
04 Feb 2021 54.000 55.860 53.500 55.240 3,028,295 -
03 Feb 2021 54.060 54.530 53.190 53.300 1,754,745 -
02 Feb 2021 53.180 54.630 52.930 54.230 5,636,365 -
01 Feb 2021 52.440 52.980 51.060 52.010 4,326,454 -
29 Jan 2021 50.000 51.360 48.360 48.950 3,450,923 -
28 Jan 2021 48.180 50.230 47.920 49.670 5,095,830 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
62.290 62.750 54.470 61.690 18,540,422 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
52.440 62.750 51.060 61.820 23,655,114 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
55.820 62.750 54.470 48.950 42,859,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.