Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.2
9.3 (0.29%)

 

  • STI Straits Times Index
    3,248.2
    9.3 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.4
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,637.8
    311.1 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.1
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,403.2
    99.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.9
    -17.4 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,157.2
    -5.0 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.8
    -38.1 (-0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 534.6M
  • Value: 440.2M
  • Rise: 170
  • Fall: 87
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.043+0.011
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
Nam Cheong0.008+0.001
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,624.4 +297.7
HSCEI 10,529.5 +104.7
Jakarta 6,114.5 -13.8
Nikkei 225 23,391.3 +88.0
SSE Comp 2,908.1 +16.8
Shanghai A 3,046.9 +17.6
Shanghai B 255.0 -0.2
PSE Comp 0.0
KOSPI 2,156.5 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSKE AUTOMOTIVE GROUP INC PENSKE AUTOMOTIVE GROUP
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 51.760 Change: +0.400 High: 52.010 Remarks: -
Change (%): +0.78 Low: 51.089
Open 51.740 Yesterday's Close 51.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73762 Trailing EPS (USD) e 5.26618 NAV (USD) b 32.1465
PE a 9.021 Trailing PE f 9.829 Price / NAV b 1.6101
Dividend (USD) d 1.462504 Cash In Hand (USD) g 0.9441 Issued & Paid-up Shares c 82,089,800
Dividend Yield (%) d 2.826 Price / Cash In Hand g 54.825 Treasury Shares h -
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 19.51 Market Cap (M) 4,248.968
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 13.42 Enterprise Value (M) 12,849.068
Piotroski F Score 6 Exchange Code PAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.39 Free Float (%) 40.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSKE AUTOMOTIVE GROUP INC NYSE 4,248.968 9.021 9.829 1.6101 2.826
Industry Specialty Stores NYSE 14,428.349 36.060 25.528 4.8593 1.548
Local Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Local Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Local Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Local Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Local Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Local Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,265.734 26.580 25.349 3.2608 0.154
Local Peer WILLIAMS-SONOMA INC NYSE 5,684.683 17.036 16.145 5.0683 2.385
Local Peer IAA INC NYSE 5,644.930 30.729 29.068 -30.2022 -
Local Peer AUTONATION INC NYSE 4,727.344 11.938 12.279 1.5775 -
Local Peer LITHIA MOTORS INC NYSE 3,739.191 14.073 14.196 2.7510 0.701
Local Peer DICKS SPORTING GOODS INC NYSE 3,692.874 11.545 11.896 2.0922 2.287
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Global Peer Jardine C&C SGX 12,730.552 22.476 11.990 1.3909 3.691
Global Peer ZHONGSHENG HLDG HKEx 62,585.335 14.530 14.028 2.8123 1.343
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Global Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+1.01 %
10 Days 0.410-0.390
+0.04 %
20 Days 0.410+3.980
+9.19 %
Medium Term Return 3 Months 0.410+8.980
+21.95 %
6 Months 0.810+7.820
+19.64 %
1 Year 1.580+8.720
+23.93 %
Long Term Return 2 Years 3.000+5.550
+18.50 %
3 Years 4.260+2.900
+14.65 %
5 Years 6.300+3.820
+21.11 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.490 - 53.125 Change From 1 Year Low +13.270 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -1.365 % Change From 1 Year High (%) -2.57
2 Years Range 38.490 - 54.830 Change From 2 Years Low +13.270 % Change From 2 Years Low (%) +34.48
Change From 2 Years High -3.070 % Change From 2 Years High (%) -5.60
5 Years Range 29.290 - 56.050 Change From 5 Years Low +22.470 % Change From 5 Years Low (%) +76.72
Change From 5 Years High -4.290 % Change From 5 Years High (%) -7.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penske Automotive Group, Inc. operates as an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems and related parts & services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments and Other. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is the dealership operations of commercial trucks in the U.S. and Canada. The Other segment is comprised of commercial vehicle and power systems distribution operation and other non-automotive consolidated operations. The Non-Automotive Investments segment is the equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 51.740 52.010 51.089 51.760 257,627 -
14 Nov 2019 51.280 52.025 51.020 51.360 233,791 -
13 Nov 2019 50.880 51.770 50.690 51.320 389,434 -
12 Nov 2019 51.160 51.780 51.160 51.360 151,188 -
11 Nov 2019 50.620 51.435 50.410 51.240 180,652 -
08 Nov 2019 50.960 51.290 50.640 51.040 263,811 -
07 Nov 2019 52.180 52.640 50.920 50.920 467,286 -
06 Nov 2019 52.480 52.565 51.450 51.830 441,647 -
05 Nov 2019 52.440 53.125 52.090 52.510 323,026 -
04 Nov 2019 51.270 52.450 50.840 52.150 516,787 -
01 Nov 2019 49.140 50.700 49.140 50.690 367,050 -
31 Oct 2019 49.090 49.260 48.360 48.720 198,083 -
30 Oct 2019 48.940 49.390 48.247 49.140 293,430 -
29 Oct 2019 50.200 51.000 48.490 48.790 495,845 -
28 Oct 2019 48.960 50.390 48.960 50.160 442,670 -
25 Oct 2019 48.330 48.970 48.070 48.670 282,883 -
24 Oct 2019 48.750 49.520 48.330 48.630 442,416 -
23 Oct 2019 47.240 48.720 47.035 48.630 240,525 -
22 Oct 2019 47.560 47.600 46.730 47.210 273,367 -
21 Oct 2019 47.770 48.010 46.845 47.780 251,725 -
18 Oct 2019 46.580 47.350 46.430 47.300 222,627 -
17 Oct 2019 46.970 47.260 46.060 46.880 223,465 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
51.270 53.125 50.410 51.760 3,225,249 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
47.770 53.125 46.845 50.690 3,287,994 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
45.610 53.125 45.600 47.300 5,473,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.