Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSKE AUTOMOTIVE GROUP INC PENSKE AUTOMOTIVE GROUP
Updated on 24 May 2019 (End of trading day)
Last (USD): 44.170 Change: +0.410 High: 44.520 Remarks: -
Change (%): +0.94 Low: 43.750
Open 43.950 Yesterday's Close 43.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 370,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63047 Trailing EPS (USD) e 5.53603 NAV (USD) b 31.5737
PE a 7.845 Trailing PE f 7.979 Price / NAV b 1.3989
Dividend (USD) d 1.435192 Cash In Hand (USD) g 0.5200 Issued & Paid-up Shares c 83,652,000
Dividend Yield (%) d 3.249 Price / Cash In Hand g 84.942 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,694.909
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,791.809
Piotroski F Score 6 Exchange Code PAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.76 Free Float (%) 41.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSKE AUTOMOTIVE GROUP INC NYSE 3,694.909 7.845 7.979 1.3989 3.249
Industry Specialty Stores NYSE 11,827.430 32.247 27.787 4.1466 1.848
Local Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Local Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Local Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Local Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Local Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Local Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Local Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,703.847 29.104 24.871 -11.3572 -
Local Peer AUTONATION INC NYSE 3,541.597 8.943 8.982 1.2713 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,483.953 10.892 10.892 1.8297 2.424
Local Peer LITHIA MOTORS INC NYSE 2,692.345 10.133 9.969 2.1530 0.974
Other Local Peers MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), NETSHOES CAYMAN LTD (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.890
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer Jardine C&C SGX 13,307.596 23.494 16.394 1.5009 3.530
Global Peer ZHONGSHENG HLDG HKEx 39,300.410 9.124 9.124 1.8895 2.139
Global Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Global Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Global Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.390+0.020
+0.93 %
10 Days 0.390-1.800
-3.07 %
20 Days 0.390-2.460
-4.44 %
Medium Term Return 3 Months 0.390+0.430
+1.87 %
6 Months 0.770-
+1.74 %
1 Year 1.500-4.090
-5.37 %
Long Term Return 2 Years 2.840+1.160
+9.30 %
3 Years 4.020+4.940
+22.84 %
5 Years 5.900-2.350
+7.63 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.490 - 53.836 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +14.76
Change From 1 Year High -9.666 % Change From 1 Year High (%) -17.95
2 Years Range 38.330 - 54.830 Change From 2 Years Low +5.840 % Change From 2 Years Low (%) +15.24
Change From 2 Years High -10.660 % Change From 2 Years High (%) -19.44
5 Years Range 29.290 - 56.050 Change From 5 Years Low +14.880 % Change From 5 Years Low (%) +50.80
Change From 5 Years High -11.880 % Change From 5 Years High (%) -21.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penske Automotive Group, Inc. operates as an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems and related parts & services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments and Other. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is the dealership operations of commercial trucks in the U.S. and Canada. The Other segment is comprised of commercial vehicle and power systems distribution operation and other non-automotive consolidated operations. The Non-Automotive Investments segment is the equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 43.950 44.520 43.750 44.170 370,613 -
23 May 2019 43.590 43.810 43.120 43.760 552,695 -
22 May 2019 44.380 44.380 43.540 43.900 418,372 -
21 May 2019 44.050 44.590 43.810 44.440 228,559 -
20 May 2019 43.850 44.630 43.766 43.940 282,818 -
17 May 2019 44.600 44.850 44.080 44.150 325,458 -
16 May 2019 45.000 45.405 44.860 45.200 242,240 -
15 May 2019 44.450 44.920 44.100 44.830 306,408 -
14 May 2019 45.010 45.010 44.540 44.790 273,897 -
13 May 2019 45.170 45.250 44.570 44.790 469,999 -
10 May 2019 45.890 46.175 45.480 45.970 423,684 -
09 May 2019 45.430 46.240 45.020 46.070 366,948 -
08 May 2019 46.020 46.290 45.640 45.770 350,157 -
07 May 2019 46.000 46.240 45.590 46.080 352,193 -
06 May 2019 45.700 46.630 45.500 46.340 309,663 -
03 May 2019 45.720 46.150 45.560 46.130 429,274 -
02 May 2019 45.200 45.775 44.860 45.530 557,538 -
01 May 2019 46.060 46.070 45.360 45.360 424,275 -
30 Apr 2019 46.390 46.490 45.780 45.920 342,660 -
29 Apr 2019 46.490 46.850 46.050 46.220 456,890 -
26 Apr 2019 46.070 46.940 45.810 46.630 539,277 -
25 Apr 2019 44.800 46.580 44.020 46.170 852,150 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
45.170 45.405 43.120 44.170 3,471,059 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
46.490 46.850 43.120 45.970 4,013,282 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
44.540 45.405 43.120 46.630 9,093,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.