Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSKE AUTOMOTIVE GROUP INC PENSKE AUTOMOTIVE GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 46.310 Change: +0.080 High: 46.640 Remarks: -
Change (%): +0.17 Low: 45.580
Open 45.950 Yesterday's Close 46.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.42459 Trailing EPS (USD) e 3.91596 NAV (USD) b 34.3537
PE a 8.537 Trailing PE f 11.826 Price / NAV b 1.3480
Dividend (USD) d 1.594690 Cash In Hand (USD) g 1.9829 Issued & Paid-up Shares c 80,337,800
Dividend Yield (%) d 3.444 Price / Cash In Hand g 23.355 Treasury Shares h -
Market Cap (M) 3,720.444 Enterprise Value (M) 11,297.044
Piotroski F Score 3 Exchange Code PAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.36 Free Float (%) 39.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSKE AUTOMOTIVE GROUP INC NYSE 3,720.444 8.537 11.826 1.3480 3.444
Industry Specialty Stores NYSE 7,518.024 26.258 33.434 5.7893 0.873
Local Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Local Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Local Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Local Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Local Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Local Peer ADVANCE AUTO PARTS INC NYSE 10,330.028 21.216 21.216 2.7720 0.161
Local Peer RH NYSE 6,919.540 31.399 32.019 53.8522 -
Local Peer IAA INC NYSE 6,797.912 35.186 41.125 -100.8545 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,757.699 18.979 16.452 5.0698 2.191
Local Peer GRUBHUB INC NYSE 6,638.458 - - 4.5639 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,541.170 29.604 18.520 46.5254 -
Local Peer LITHIA MOTORS INC NYSE 4,983.656 18.356 17.985 3.2526 0.554
Other Local Peers DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 37.772 - - -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,476.486 10.320 - 0.6533 1.750
Global Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Global Peer ZHONGSHENG HLDG HKEx 107,110.655 20.984 20.510 4.3984 0.954
Global Peer ULTA BEAUTY INC NASDAQ 12,212.538 17.300 43.305 6.8967 -
Global Peer VROOM INC NASDAQ 6,445.686 - - 8.6468 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,412.035 24.302 21.472 3.6614 0.735
Global Peer Jardine C&C SGX 7,252.581 6.108 7.052 0.7750 6.387
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-3.52 %
10 Days --1.640
-3.42 %
20 Days --2.640
-5.39 %
Medium Term Return 3 Months -+9.860
+27.05 %
6 Months -+18.680
+67.61 %
1 Year 0.830+0.040
+1.88 %
Long Term Return 2 Years 2.370-1.080
+2.72 %
3 Years 3.750-1.260
+5.23 %
5 Years 6.030-3.860
+4.33 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.990 - 53.810 Change From 1 Year Low +26.320 % Change From 1 Year Low (%) +131.67
Change From 1 Year High -7.500 % Change From 1 Year High (%) -13.94
2 Years Range 19.990 - 53.810 Change From 2 Years Low +26.320 % Change From 2 Years Low (%) +131.67
Change From 2 Years High -7.500 % Change From 2 Years High (%) -13.94
5 Years Range 19.990 - 56.050 Change From 5 Years Low +26.320 % Change From 5 Years Low (%) +131.67
Change From 5 Years High -9.740 % Change From 5 Years High (%) -17.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penske Automotive Group, Inc. operates as an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems and related parts & services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments and Other. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is the dealership operations of commercial trucks in the U.S. and Canada. The Other segment is comprised of commercial vehicle and power systems distribution operation and other non-automotive consolidated operations. The Non-Automotive Investments segment is the equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 45.950 46.640 45.580 46.310 251,975 -
24 Sep 2020 46.480 46.910 45.601 46.230 307,519 -
23 Sep 2020 47.830 48.530 46.920 46.960 281,649 -
22 Sep 2020 47.130 47.950 46.930 47.260 173,586 -
21 Sep 2020 47.020 47.020 45.690 46.650 278,179 -
18 Sep 2020 48.930 49.350 47.850 48.000 450,691 -
17 Sep 2020 48.600 49.080 48.130 48.970 328,113 -
16 Sep 2020 50.140 50.310 48.940 49.380 267,117 -
15 Sep 2020 49.510 50.290 48.420 49.720 291,758 -
14 Sep 2020 48.450 49.260 48.410 49.040 264,609 -
11 Sep 2020 48.320 48.430 47.640 47.950 212,126 -
10 Sep 2020 50.210 50.590 47.880 48.090 311,131 -
09 Sep 2020 48.400 49.740 48.215 49.600 276,362 -
08 Sep 2020 47.450 48.930 47.290 48.260 356,719 -
04 Sep 2020 49.310 49.500 47.530 48.250 374,290 -
03 Sep 2020 49.240 49.690 48.310 48.590 300,529 -
02 Sep 2020 48.870 49.350 48.010 49.260 247,403 -
01 Sep 2020 47.080 49.110 46.750 48.910 305,887 -
31 Aug 2020 48.880 48.950 47.000 47.170 321,856 -
28 Aug 2020 49.150 50.130 48.940 48.950 202,430 -
27 Aug 2020 48.580 49.240 48.350 48.840 323,227 -
26 Aug 2020 48.680 48.680 47.300 47.960 377,485 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
48.450 50.310 45.580 46.310 2,895,196 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
49.150 50.310 45.580 47.950 2,908,733 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
46.200 50.310 44.410 48.840 6,100,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.