Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSKE AUTOMOTIVE GROUP INC PENSKE AUTOMOTIVE GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 44.750 Change: -0.280 High: 45.150 Remarks: -
Change (%): -0.62 Low: 44.510
Open 45.030 Yesterday's Close 45.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63047 Trailing EPS (USD) e 5.53603 NAV (USD) b 31.5737
PE a 7.948 Trailing PE f 8.083 Price / NAV b 1.4173
Dividend (USD) d 1.435192 Cash In Hand (USD) g 0.5200 Issued & Paid-up Shares c 83,652,000
Dividend Yield (%) d 3.207 Price / Cash In Hand g 86.058 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,743.427
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 12,307.427
Piotroski F Score 6 Exchange Code PAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.07 Free Float (%) 41.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSKE AUTOMOTIVE GROUP INC NYSE 3,743.427 7.948 8.083 1.4173 3.207
Industry Specialty Stores NYSE 13,044.885 34.112 29.480 4.5637 1.676
Local Peer WALMART INC NYSE 327,150.912 49.048 39.049 4.7966 1.830
Local Peer TARGET CORP NYSE 45,013.665 15.326 14.930 4.0491 2.922
Local Peer AUTOZONE INC NYSE 28,453.640 21.273 19.592 -17.9008 -
Local Peer CARMAX INC NYSE 14,099.648 16.737 16.197 4.0836 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,310.773 26.686 26.686 3.1886 0.154
Local Peer TIFFANY & CO NYSE 11,326.059 19.315 19.895 3.5858 2.306
Local Peer CARVANA CO NYSE 9,195.630 - - 167.8699 -
Local Peer IAA INC NYSE 5,865.583 31.930 30.888 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,467.625 16.386 16.026 4.8741 2.479
Local Peer AUTONATION INC NYSE 3,727.152 9.412 9.453 1.3379 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,489.592 10.910 10.998 1.9110 2.420
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,340.167 26.247 22.429 -10.4073 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,826.991 39.511 39.511 8.5481 0.782
Global Peer CKH HOLDINGS HKEx 295,195.172 7.569 7.569 0.6616 4.141
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,282.620 23.619 23.332 84.0109 -
Global Peer ULTA BEAUTY INC NASDAQ 21,418.427 32.523 31.205 11.0315 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,404.533 25.180 24.927 9.0231 1.091
Global Peer Jardine C&C SGX 14,026.926 24.764 17.316 1.5823 3.349
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,620.067 33.022 33.022 3.7457 1.012
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,478.728 104.795 138.616 3.2505 -
Global Peer LUK FOOK HOLD HKEx 14,472.212 9.695 9.695 1.3760 -
Other Global Peers YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.830
-3.93 %
10 Days --3.440
-7.14 %
20 Days --1.970
-4.22 %
Medium Term Return 3 Months 0.390-1.140
-1.63 %
6 Months 0.770-1.800
-2.21 %
1 Year 1.500-4.580
-6.24 %
Long Term Return 2 Years 2.840+0.170
+6.75 %
3 Years 4.020+8.500
+34.54 %
5 Years 5.900-5.060
+1.69 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.490 - 53.836 Change From 1 Year Low +6.260 % Change From 1 Year Low (%) +16.26
Change From 1 Year High -9.086 % Change From 1 Year High (%) -16.88
2 Years Range 38.330 - 54.830 Change From 2 Years Low +6.420 % Change From 2 Years Low (%) +16.75
Change From 2 Years High -10.080 % Change From 2 Years High (%) -18.38
5 Years Range 29.290 - 56.050 Change From 5 Years Low +15.460 % Change From 5 Years Low (%) +52.78
Change From 5 Years High -11.300 % Change From 5 Years High (%) -20.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penske Automotive Group, Inc. operates as an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems and related parts & services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments and Other. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is the dealership operations of commercial trucks in the U.S. and Canada. The Other segment is comprised of commercial vehicle and power systems distribution operation and other non-automotive consolidated operations. The Non-Automotive Investments segment is the equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 45.030 45.150 44.510 44.750 339,295 -
16 Jul 2019 45.150 45.640 44.490 45.030 411,245 -
15 Jul 2019 45.870 46.055 45.100 45.480 231,143 -
12 Jul 2019 46.670 47.110 45.680 45.890 396,533 -
11 Jul 2019 46.400 46.760 46.210 46.580 164,423 -
10 Jul 2019 46.770 46.910 46.260 46.340 309,872 -
09 Jul 2019 47.070 47.330 46.620 46.830 238,307 -
08 Jul 2019 47.900 48.110 47.000 47.010 289,511 -
05 Jul 2019 47.970 48.500 47.770 47.930 161,875 -
03 Jul 2019 47.840 48.310 47.360 48.190 155,974 -
02 Jul 2019 47.950 47.950 47.360 47.750 230,732 -
01 Jul 2019 47.900 48.450 47.470 48.000 335,524 -
28 Jun 2019 47.720 48.280 47.300 47.300 391,709 -
27 Jun 2019 46.610 47.720 46.500 47.620 222,524 -
26 Jun 2019 45.990 46.540 45.980 46.370 321,972 -
25 Jun 2019 46.260 46.375 45.850 45.990 184,325 -
24 Jun 2019 47.000 47.090 46.110 46.160 223,628 -
21 Jun 2019 47.230 47.860 46.440 47.130 481,365 -
20 Jun 2019 46.370 46.780 46.030 46.720 197,052 -
19 Jun 2019 46.800 46.800 45.890 45.930 228,517 -
18 Jun 2019 46.070 46.970 45.983 46.840 318,749 -
17 Jun 2019 45.730 46.370 45.400 46.030 206,062 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
47.840 48.500 44.490 44.750 2,698,178 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
46.800 48.500 44.490 47.750 2,817,348 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
44.050 48.500 43.810 46.840 6,185,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.