Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSKE AUTOMOTIVE GROUP INC PENSKE AUTOMOTIVE GROUP
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 46.000 Change: -0.600 High: 46.670 Remarks: -
Change (%): -1.29 Low: 45.500
Open 46.600 Yesterday's Close 46.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 278,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73761 Trailing EPS (USD) e 5.43672 NAV (USD) b 32.1659
PE a 8.017 Trailing PE f 8.461 Price / NAV b 1.4301
Dividend (USD) d 1.462501 Cash In Hand (USD) g 0.5336 Issued & Paid-up Shares c 82,090,000
Dividend Yield (%) d 3.179 Price / Cash In Hand g 86.207 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,776.140
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 12,182.140
Piotroski F Score 6 Exchange Code PAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.04 Free Float (%) 40.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSKE AUTOMOTIVE GROUP INC NYSE 3,776.140 8.017 8.461 1.4301 3.179
Industry Specialty Stores NYSE 13,922.235 35.457 24.419 4.6744 1.604
Local Peer WALMART INC NYSE 333,235.845 49.960 25.935 4.7384 1.796
Local Peer TARGET CORP NYSE 54,654.075 18.609 17.328 4.6176 2.406
Local Peer AUTOZONE INC NYSE 28,515.698 21.320 19.635 -17.9399 -
Local Peer CARMAX INC NYSE 14,162.571 16.812 16.269 4.1018 -
Local Peer CARVANA CO NYSE 11,700.831 - - 87.4887 -
Local Peer TIFFANY & CO NYSE 11,285.043 19.245 20.120 3.5487 2.315
Local Peer ADVANCE AUTO PARTS INC NYSE 10,978.607 25.902 25.902 2.9904 0.158
Local Peer IAA INC NYSE 5,623.428 30.612 29.381 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,093.276 15.264 14.465 4.5411 2.661
Local Peer AUTONATION INC NYSE 4,492.943 11.346 11.303 1.5585 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,594.394 28.244 17.193 -11.1954 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,393.735 10.610 10.932 1.9227 2.489
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,607.497 41.036 41.036 8.8781 0.753
Global Peer CKH HOLDINGS HKEx 267,815.868 6.867 6.814 0.6064 4.564
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,877.561 22.558 22.274 206.5101 -
Global Peer ULTA BEAUTY INC NASDAQ 13,496.430 20.494 19.299 7.3372 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,157.241 20.958 20.298 7.2218 1.310
Global Peer Jardine C&C SGX 12,173.269 21.492 13.304 1.4033 3.859
Global Peer ZHONGSHENG HLDG HKEx 56,565.330 13.132 12.679 2.5418 1.486
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,016.227 29.508 27.412 4.0399 0.707
Global Peer MONRO INC NASDAQ 2,484.158 31.309 30.557 3.4572 1.068
Global Peer AP EAGERS LTD ASX 3,374.114 33.891 38.228 4.8756 2.070
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), ILM (SET), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), FN (SET), MITSIB (SET), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), MORE (SET), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-3.54 %
10 Days -+1.500
+3.37 %
20 Days -+3.160
+7.38 %
Medium Term Return 3 Months 0.400-0.720
-0.68 %
6 Months 0.790+2.400
+7.32 %
1 Year 1.540-6.460
-9.38 %
Long Term Return 2 Years 2.920+1.340
+9.54 %
3 Years 4.140-3.030
+2.26 %
5 Years 6.100+4.750
+26.30 %
Annualised Return Annualised --
+4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.490 - 52.560 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -6.560 % Change From 1 Year High (%) -12.48
2 Years Range 38.490 - 54.830 Change From 2 Years Low +7.510 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -8.830 % Change From 2 Years High (%) -16.10
5 Years Range 29.290 - 56.050 Change From 5 Years Low +16.710 % Change From 5 Years Low (%) +57.05
Change From 5 Years High -10.050 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Penske Automotive Group, Inc. operates as an international transportation services company, which engages in the distribution of commercial vehicles, diesel engines, gas engines, power systems and related parts & services. It operates through the following segments: Retail Automotive, Retail Commercial Truck, Non-Automotive Investments and Other. The Retail Automotive segment consists of retail automotive dealership operations. The Retail Commercial Truck segment is the dealership operations of commercial trucks in the U.S. and Canada. The Other segment is comprised of commercial vehicle and power systems distribution operation and other non-automotive consolidated operations. The Non-Automotive Investments segment is the equity method investments in non-automotive operations. The company was founded in October 1992 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 46.600 46.670 45.500 46.000 278,613 -
17 Sep 2019 46.440 46.870 46.010 46.600 254,636 -
16 Sep 2019 47.960 48.130 46.770 46.850 362,743 -
13 Sep 2019 47.840 48.550 47.630 47.960 366,672 -
12 Sep 2019 48.540 48.720 47.405 47.690 358,532 -
11 Sep 2019 48.640 49.280 47.600 48.430 385,608 -
10 Sep 2019 46.370 48.750 46.140 48.730 622,852 -
09 Sep 2019 44.570 46.520 44.570 46.500 446,124 -
06 Sep 2019 44.610 44.880 44.210 44.240 250,841 -
05 Sep 2019 43.190 44.750 43.048 44.500 296,749 -
04 Sep 2019 42.340 42.550 41.820 42.550 238,925 -
03 Sep 2019 42.380 42.380 41.590 41.840 335,836 -
30 Aug 2019 43.090 43.280 42.530 42.780 207,396 -
29 Aug 2019 42.990 43.421 42.590 42.910 365,952 -
28 Aug 2019 41.720 42.760 41.720 42.650 441,477 -
27 Aug 2019 42.810 42.980 41.850 41.930 355,753 -
26 Aug 2019 42.090 42.830 41.820 42.390 322,657 -
23 Aug 2019 42.530 43.090 41.670 41.820 395,303 -
22 Aug 2019 42.890 43.140 42.710 42.840 319,173 -
21 Aug 2019 43.030 43.090 42.415 42.730 280,749 -
20 Aug 2019 42.640 43.030 42.330 42.630 286,318 -
19 Aug 2019 43.340 43.600 42.670 42.780 276,896 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
43.190 49.280 43.048 46.000 3,623,370 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
43.030 49.280 42.415 42.550 3,263,221 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
46.510 49.280 43.048 42.630 7,644,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.