Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAF PAN ASIA FOOTWEAR
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 0.710 Change: -0.010 High: 0.770 Remarks: -
Change (%): -1.39 Low: 0.710
Open 0.730 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume ('00) 51 Sell Volume ('00) 372
Cumulative Volume ('00) 9,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09825 Trailing EPS (THB) e 0.10237 NAV (THB) b 0.7071
PE a 7.226 Trailing PE f 6.936 Price / NAV b 1.0041
Dividend (THB) d - Cash In Hand (THB) g 0.0361 Issued & Paid-up Shares c 540,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.668 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 383.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 383.400
Piotroski F Score 2 Exchange Code PAF Par Value ( THB ) 0.51000
52 Weeks Volatility (%) 31.11 6-Month VWAP 0.813 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAF SET 383.400 - 6.936 1.0041 -
Industry Apparel/Footwear SET 3,433.737 31.556 31.655 2.4254 2.763
Local Peer SABINA SET 9,382.500 25.948 24.323 5.1289 3.037
Local Peer MC SET 6,080.000 19.882 19.882 1.4707 -
Local Peer WACOAL SET 5,550.000 15.600 16.653 0.9824 3.243
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer UPF SET 316.875 17.493 33.103 0.8996 9.467
Local Peer NPK SET 200.000 5.645 9.921 0.4941 1.250
Local Peer CPH SET 174.400 - - 0.2287 -
Global Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Global Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Global Peer CANADA GOOSE HOLDINGS INC NYSE 4,415.931 40.343 43.606 17.3703 -
Global Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Global Peer MADDEN(STEVEN) NASDAQ 3,054.967 23.657 21.954 3.7330 1.515
Global Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Other Global Peers CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), UCW LTD (ASX), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days --0.060
-7.79 %
20 Days --0.040
-5.33 %
Medium Term Return 3 Months --0.120
-14.46 %
6 Months --0.240
-25.26 %
1 Year --0.390
-35.45 %
Long Term Return 2 Years --1.100
-60.77 %
3 Years 0.022-1.450
-66.11 %
5 Years 0.043-0.720
-47.34 %
Annualised Return Annualised --
-12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.220 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.97
Change From 1 Year High -0.510 % Change From 1 Year High (%) -41.80
2 Years Range 0.670 - 1.840 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.97
Change From 2 Years High -1.130 % Change From 2 Years High (%) -61.41
5 Years Range 0.670 - 7.350 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.97
Change From 5 Years High -6.640 % Change From 5 Years High (%) -90.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan Asia Footwear Public Co. Ltd. engages in the manufacture and distribution of footwear. Its products include, shoes, handbags, and backpacks. The company was founded on February 2, 1979 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.710 0.720 0.700 0.720 65,000 0.7098
16 Oct 2019 0.730 0.770 0.710 0.710 987,000 0.7357
15 Oct 2019 0.720 0.750 0.700 0.720 301,300 0.7315
11 Oct 2019 0.700 0.710 0.690 0.700 614,800 0.7008
10 Oct 2019 0.720 0.730 0.700 0.720 98,900 0.7041
09 Oct 2019 0.720 0.730 0.710 0.730 119,200 0.7160
08 Oct 2019 0.740 0.740 0.720 0.720 107,900 0.7317
07 Oct 2019 0.740 0.760 0.700 0.740 193,000 0.7304
04 Oct 2019 0.800 0.810 0.730 0.740 2,118,400 0.7773
03 Oct 2019 0.720 0.770 0.670 0.770 1,426,800 0.7415
02 Oct 2019 0.690 0.710 0.690 0.710 12,400 0.7090
01 Oct 2019 0.710 0.720 0.690 0.720 51,200 0.6966
30 Sep 2019 0.720 0.720 0.720 0.720 10,000 0.7200
27 Sep 2019 0.720 0.720 0.700 0.720 19,700 0.7199
26 Sep 2019 0.710 0.720 0.710 0.720 5,600 0.7196
25 Sep 2019 0.710 0.720 0.710 0.720 44,100 0.7140
24 Sep 2019 0.750 0.750 0.700 0.720 344,900 0.7089
23 Sep 2019 0.740 0.740 0.740 0.740 11,000 0.7400
20 Sep 2019 0.740 0.760 0.740 0.760 22,800 0.7531
19 Sep 2019 0.740 0.750 0.740 0.750 29,700 0.7401
18 Sep 2019 0.760 0.760 0.740 0.740 180,200 0.7569
17 Sep 2019 0.770 0.780 0.760 0.760 117,200 0.7635
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.720 0.810 0.670 0.720 6,032,300 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.740 0.810 0.670 0.710 551,400 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.790 0.810 0.670 0.740 10,058,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.