Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAF PAN ASIA FOOTWEAR
Updated on 01 Apr 2020 (End of trading day)
Last (THB): 0.360 Change: - High: 0.370 Remarks: -
Change (%): - Low: 0.360
Open 0.370 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume ('00) 8 Sell Volume ('00) 397
Cumulative Volume ('00) 1,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09825 Trailing EPS (THB) e 0.06990 NAV (THB) b 0.7071
PE a 3.664 Trailing PE f 5.150 Price / NAV b 0.5091
Dividend (THB) d - Cash In Hand (THB) g 0.0361 Issued & Paid-up Shares c 540,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.972 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 194.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 194.400
Piotroski F Score 2 Exchange Code PAF Par Value ( THB ) 0.51000
52 Weeks Volatility (%) 29.18 6-Month VWAP 0.631 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAF SET 194.400 - 5.150 0.5091 -
Industry Apparel/Footwear SET 2,758.869 28.195 43.459 2.3147 2.862
Local Peer SABINA SET 5,907.500 16.338 14.295 3.2293 4.824
Local Peer WACOAL SET 5,760.000 16.191 17.139 1.0195 3.125
Local Peer MC SET 5,480.000 17.920 17.484 1.3256 -
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer OCC SET 588.000 3.477 18.631 0.5900 6.633
Local Peer PG SET 460.800 4.797 152.783 0.3132 4.792
Local Peer NPK SET 103.000 2.907 7.126 0.2545 2.427
Local Peer CPH SET 87.200 - - 0.1144 -
Global Peer NIKE INC NYSE 128,855.966 31.982 29.842 14.2461 1.047
Global Peer V F CORP NYSE 21,346.458 16.944 16.522 4.6735 3.588
Global Peer ANTA SPORTS HKEx 146,924.697 30.234 24.263 6.5407 1.425
Global Peer SHENZHOU INTL HKEx 118,904.702 22.109 20.588 4.2228 2.212
Global Peer PRADA HKEx 58,341.096 30.712 25.948 2.2481 2.311
Global Peer LI NING HKEx 52,352.930 61.796 30.744 6.5719 0.410
Global Peer LEVI STRAUSS & COMPANY NYSE 4,961.157 17.522 12.572 3.1730 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,702.707 17.531 14.230 2.5428 1.306
Global Peer DECKERS OUTDOOR CORP NYSE 3,750.392 14.189 13.205 3.3374 -
Global Peer SKECHERS USA INC NYSE 3,724.944 12.374 10.748 1.6093 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), GUESS INC (NYSE), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), China Hongxing (SGX), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), DELTA APPAREL INC (NYSE American), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), KINGMAKER (HKEx), Trisula International Tbk. (IDX), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), Sepatu Bata Tbk. (IDX), TRISTATE HOLD (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), XDL (Bursa), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), CIRTEK HLDGS (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), GUANGDONG TANN (HKEx), HLT (Bursa), BONIA (Bursa), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), PRLEXUS (Bursa), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), KSTAR (Bursa), MOMENTUM FIN (HKEx), CHEETAH (Bursa), VERSATL (Bursa), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.86 %
10 Days -+0.020
+5.88 %
20 Days --0.100
-21.74 %
Medium Term Return 3 Months --0.260
-41.94 %
6 Months --0.350
-49.30 %
1 Year --0.590
-62.11 %
Long Term Return 2 Years --0.840
-70.00 %
3 Years 0.022-1.920
-83.25 %
5 Years 0.043-2.780
-87.17 %
Annualised Return Annualised --
-33.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.960 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -0.600 % Change From 1 Year High (%) -62.50
2 Years Range 0.310 - 1.330 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -0.970 % Change From 2 Years High (%) -72.93
5 Years Range 0.310 - 4.560 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -4.200 % Change From 5 Years High (%) -92.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan Asia Footwear Public Co. Ltd. engages in the manufacture and distribution of footwear. Its products include, shoes, handbags, and backpacks. The company was founded on February 2, 1979 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.370 0.370 0.360 0.360 124,000 0.3634
31 Mar 2020 0.350 0.360 0.350 0.360 27,000 0.3521
30 Mar 2020 0.360 0.360 0.340 0.350 33,900 0.3438
27 Mar 2020 0.360 0.360 0.350 0.360 181,200 0.3501
26 Mar 2020 0.350 0.350 0.330 0.350 118,600 0.3468
25 Mar 2020 0.360 0.360 0.330 0.350 71,800 0.3475
24 Mar 2020 0.330 0.360 0.320 0.350 4,400 0.3309
23 Mar 2020 0.360 0.360 0.340 0.360 22,500 0.3581
20 Mar 2020 0.350 0.380 0.330 0.360 77,000 0.3576
19 Mar 2020 0.310 0.350 0.310 0.350 35,100 0.3370
18 Mar 2020 0.330 0.350 0.320 0.340 104,600 0.3293
17 Mar 2020 0.310 0.340 0.310 0.320 193,400 0.3246
16 Mar 2020 0.350 0.390 0.320 0.320 323,800 0.3266
13 Mar 2020 0.400 0.400 0.320 0.390 233,900 0.3316
12 Mar 2020 0.380 0.410 0.330 0.390 170,400 0.3483
11 Mar 2020 0.430 0.430 0.390 0.420 1,000 0.4160
10 Mar 2020 0.430 0.430 0.390 0.430 26,100 0.4092
09 Mar 2020 0.430 0.450 0.400 0.430 171,100 0.4034
06 Mar 2020 0.440 0.450 0.410 0.450 18,700 0.4401
05 Mar 2020 0.440 0.460 0.440 0.440 22,300 0.4465
04 Mar 2020 0.440 0.460 0.440 0.460 14,400 0.4433
03 Mar 2020 0.460 0.470 0.410 0.470 46,700 0.4511
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.310 0.380 0.310 0.360 695,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.440 0.460 0.310 0.340 1,265,300 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
0.510 0.510 0.310 0.460 2,239,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.