Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANPAK HOLDINGS CORP RANPAK HOLDINGS CORP. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 9.800 Change: -0.260 High: 10.150 Remarks: -
Change (%): -2.58 Low: 9.640
Open 10.090 Yesterday's Close 10.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56075 Trailing EPS (USD) e -0.29277 NAV (USD) b 7.9605
PE a - Trailing PE f - Price / NAV b 1.2311
Dividend (USD) d - Cash In Hand (USD) g 0.3501 Issued & Paid-up Shares c 64,556,500
Dividend Yield (%) d - Price / Cash In Hand g 27.992 Treasury Shares h -
Market Cap (M) 632.654 Enterprise Value (M) 1,029.854
Piotroski F Score 3 Exchange Code PACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.61 Free Float (%) 89.7
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANPAK HOLDINGS CORP NYSE 632.654 - - 1.2311 -
Industry Containers/Packaging NYSE 7,613.544 22.343 32.343 3.1956 2.392
Local Peer BALL CORP NYSE 26,641.336 47.070 72.199 9.6456 0.670
Local Peer AMCOR PLC NYSE 17,316.019 28.303 28.303 3.7433 4.194
Local Peer INTERNATIONAL PAPER CO NYSE 16,030.333 13.086 25.284 2.2715 4.923
Local Peer AVERY DENNISON CORP NYSE 10,183.223 33.542 19.546 8.3889 1.850
Local Peer PACKAGING CORP OF AMERICA NYSE 10,161.570 14.701 19.909 3.2433 2.944
Local Peer CROWN HOLDINGS INC NYSE 10,006.376 19.620 20.674 5.5131 -
Local Peer WESTROCK CO NYSE 8,926.286 10.346 11.507 0.7621 5.285
Local Peer OWENS CORNING NYSE 7,374.116 18.208 - 2.0348 1.330
Local Peer APTARGROUP INC NYSE 7,371.290 30.434 36.424 4.4793 1.229
Local Peer BERRY GLOBAL GROUP INC NYSE 6,375.408 15.781 10.751 3.4111 -
Local Peer SEALED AIR CORP NYSE 5,842.520 19.927 13.967 -83.3444 1.693
Local Peer SONOCO PRODUCTS CO NYSE 4,987.683 17.094 18.295 2.7750 3.415
Other Local Peers GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 51,145.198 - - - -
Global Peer BJC SET 148,254.560 20.369 25.420 1.3716 1.538
Global Peer SILGAN HOLDINGS INC NASDAQ 3,985.243 20.562 15.824 3.6572 1.223
Global Peer CIMC HKEx 30,021.014 19.731 40.298 0.7980 1.561
Global Peer PACTIV EVERGREEN INC NASDAQ 2,192.925 11.421 - 1.3388 -
Global Peer ORORA LTD ASX 2,382.829 9.932 9.933 2.3088 5.516
Global Peer REALORD GROUP HKEx 6,184.303 - - 2.6905 -
Global Peer PACT GROUP HLDGS LTD ASX 763.667 8.595 8.595 2.0493 1.351
Global Peer GAPACK HKEx 4,144.669 10.836 11.639 1.5447 8.710
Global Peer COFCO PACKAGING HKEx 3,517.929 10.270 10.094 0.6626 4.752
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), SMPC (SET), ALUCON (SET), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), TPAC (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Pelat Timah Nusantara Tbk. (IDX), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), TEAMWAY INTL GP (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-13.35 %
10 Days --0.290
-2.87 %
20 Days -+0.910
+10.24 %
Medium Term Return 3 Months -+2.280
+30.32 %
6 Months -+3.300
+50.77 %
1 Year -+3.830
+64.15 %
Annualised Return Annualised --
+64.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.400 - 11.560 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +81.48
Change From 1 Year High -1.760 % Change From 1 Year High (%) -15.22
2 Years Range 4.315 - 11.560 Change From 2 Years Low +5.485 % Change From 2 Years Low (%) +127.11
Change From 2 Years High -1.760 % Change From 2 Years High (%) -15.22
5 Years Range 4.315 - 11.560 Change From 5 Years Low +5.485 % Change From 5 Years Low (%) +127.11
Change From 5 Years High -1.760 % Change From 5 Years High (%) -15.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ranpak Holdings Corp. is a provider of environmentally sustainable, systems-based, product protection solutions for e-commerce and industrial supply chains. The firm assembles its protective packaging systems and provides the systems and paper consumables to customers, which include direct end-users and its network of exclusive paper packaging solution distributors, who in turn place the systems with and sell paper to commercial and industrial users for the conversion of paper into packaging materials. It operates manufacturing facilities in Concord Township, Ohio; Kansas City, Missouri; Raleigh, North Carolina; and Reno, Nevada in the United States, in Heerlen, the Netherlands and Nyrany, Czech Republic. Ranpak was founded in 1972 and is headquartered in Concord Township, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 10.090 10.150 9.640 9.800 127,143 -
21 Sep 2020 11.170 11.210 9.815 10.060 278,757 -
18 Sep 2020 11.340 11.560 11.000 11.390 590,195 -
17 Sep 2020 11.190 11.420 11.110 11.270 219,109 -
16 Sep 2020 10.980 11.540 10.980 11.310 203,677 -
15 Sep 2020 10.910 11.150 10.670 10.970 265,580 -
14 Sep 2020 11.100 11.500 10.760 10.870 472,255 -
11 Sep 2020 10.700 11.240 10.700 11.100 304,758 -
10 Sep 2020 10.140 10.650 10.110 10.600 396,602 -
09 Sep 2020 9.510 10.100 9.500 10.090 234,177 -
08 Sep 2020 9.740 9.740 9.440 9.520 224,283 -
04 Sep 2020 9.320 9.775 9.210 9.700 292,064 -
03 Sep 2020 9.250 9.347 9.040 9.200 161,774 -
02 Sep 2020 9.070 9.200 9.000 9.200 329,793 -
01 Sep 2020 8.880 9.230 8.880 9.090 186,057 -
31 Aug 2020 8.980 9.020 8.890 8.940 126,572 -
28 Aug 2020 8.960 9.000 8.910 8.940 306,193 -
27 Aug 2020 8.900 8.980 8.820 8.910 53,375 -
26 Aug 2020 8.910 9.000 8.820 8.890 93,166 -
25 Aug 2020 8.930 8.970 8.820 8.940 47,065 -
24 Aug 2020 8.760 8.920 8.610 8.880 253,938 -
21 Aug 2020 8.650 8.790 8.600 8.660 64,971 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
9.510 11.560 9.500 9.800 3,092,253 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
8.930 11.560 8.820 9.520 1,820,342 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
8.040 11.560 8.030 8.880 3,818,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.