Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACIFIC DRILLING SA PACIFIC DRILLING S.A.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 0.399 Change: -0.048 High: 0.420 Remarks: -
Change (%): -10.66 Low: 0.380
Open 0.402 Yesterday's Close 0.4465
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,274,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.39995 Trailing EPS (USD) e -7.09388 NAV (USD) b 13.4236
PE a - Trailing PE f - Price / NAV b 0.0297
Dividend (USD) d - Cash In Hand (USD) g 3.7243 Issued & Paid-up Shares c 75,198,500
Dividend Yield (%) d - Price / Cash In Hand g 0.107 Treasury Shares h 7,301,000
Market Cap (M) 29.997 Enterprise Value (M) 882.760
Piotroski F Score 2 Exchange Code PACD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.44 Free Float (%) 96.7
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACIFIC DRILLING SA NYSE 29.997 - - 0.0297 -
Industry Contract Drilling NYSE 525.226 - - 0.1782 7.864
Local Peer HELMERICH & PAYNE INC NYSE 1,981.894 - - 0.5836 15.539
Local Peer TRANSOCEAN LIMITED NYSE 1,376.733 - - 0.1254 -
Local Peer NABORS INDUSTRIES LTD NYSE 376.025 - - 0.2661 3.866
Local Peer PRECISION DRILLING CORPORATION NYSE 183.476 36.786 - 0.1672 -
Local Peer BORR DRILLING LIMITED NYSE 158.416 - - 0.1313 -
Local Peer VALARIS PLC NYSE 78.854 - - 0.0152 10.044
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 16.416 - - 0.0546 -
Global Peer CHINA OILFIELD HKEx 29,297.563 10.326 10.326 0.7130 2.842
Global Peer PATTERSON UTI ENERGY INC NASDAQ 772.113 - - 0.3464 3.979
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 519.714 - - 0.9676 -
Global Peer WARREGO ENERGY LTD ASX 145.529 - - 5.9727 -
Global Peer CMIC OCEAN HKEx 676.617 8.901 8.902 0.7173 -
Global Peer MITCHELL SERVICES ASX 121.536 6.998 12.239 2.1381 -
Global Peer MINETEC Bursa 354.365 - - 4.6579 -
Global Peer NEWTIMES ENERGY HKEx 437.944 - - 0.5176 -
Global Peer SINO OIL & GAS HKEx 183.999 - - 0.0697 -
Global Peer NGE CAPITAL LTD ASX 18.580 5.824 5.824 0.5515 -
Other Global Peers WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.042
-9.55 %
10 Days --0.072
-15.31 %
20 Days --0.046
-10.36 %
Medium Term Return 3 Months --0.101
-20.22 %
6 Months --1.151
-74.26 %
1 Year --4.291
-91.49 %
Long Term Return 2 Years -+0.022
+5.81 %
3 Years --0.451
-53.07 %
5 Years --20.001
-98.04 %
Annualised Return Annualised --
-54.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.346 - 6.890 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +15.42
Change From 1 Year High -6.491 % Change From 1 Year High (%) -94.21
2 Years Range 0.346 - 16.000 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +15.42
Change From 2 Years High -15.601 % Change From 2 Years High (%) -97.51
5 Years Range 0.346 - 21.600 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +15.42
Change From 5 Years High -21.201 % Change From 5 Years High (%) -98.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Drilling SA provides global ultra-deepwater drilling services to the oil and natural gas industry. The firm offers high-specification drillships such as Pacific Bora, Pacific Mistral, Pacific Scirocco, Pacific Santa Ana and Pacific Meltem. The company was founded on March 11, 2011 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.402 0.420 0.380 0.399 10,274,480 -
06 Aug 2020 0.458 0.460 0.434 0.447 5,370,062 -
05 Aug 2020 0.460 0.500 0.451 0.470 6,797,440 -
04 Aug 2020 0.431 0.440 0.427 0.437 2,077,618 -
03 Aug 2020 0.448 0.448 0.402 0.441 3,743,120 -
31 Jul 2020 0.455 0.459 0.436 0.450 3,825,510 -
30 Jul 2020 0.471 0.488 0.452 0.467 4,966,225 -
29 Jul 2020 0.465 0.470 0.445 0.455 2,121,644 -
28 Jul 2020 0.460 0.470 0.451 0.470 1,843,754 -
27 Jul 2020 0.480 0.485 0.460 0.471 2,254,705 -
24 Jul 2020 0.470 0.499 0.470 0.485 2,580,918 -
23 Jul 2020 0.500 0.550 0.482 0.510 7,018,048 -
22 Jul 2020 0.520 0.530 0.470 0.515 7,653,527 -
21 Jul 2020 0.480 0.520 0.460 0.520 7,805,271 -
20 Jul 2020 0.443 0.450 0.435 0.448 2,467,779 -
17 Jul 2020 0.447 0.460 0.440 0.450 3,188,954 -
16 Jul 2020 0.442 0.456 0.420 0.440 4,598,683 -
15 Jul 2020 0.446 0.470 0.420 0.460 3,235,211 -
14 Jul 2020 0.440 0.450 0.420 0.440 2,962,840 -
13 Jul 2020 0.466 0.470 0.440 0.445 3,187,629 -
10 Jul 2020 0.430 0.500 0.420 0.464 5,192,943 -
09 Jul 2020 0.450 0.459 0.420 0.426 4,412,304 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.480 0.500 0.380 0.399 43,274,558 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.466 0.500 0.380 0.485 44,698,860 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.570 0.604 0.380 0.464 152,057,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.