Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACIFIC DRILLING SA PACIFIC DRILLING SA
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 2.130 Change: -0.180 High: 2.350 Remarks: -
Change (%): -7.79 Low: 2.090
Open 2.350 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 582,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -29.09543 Trailing EPS (USD) e -27.81248 NAV (USD) b 18.3310
PE a - Trailing PE f - Price / NAV b 0.1162
Dividend (USD) d - Cash In Hand (USD) g 4.8260 Issued & Paid-up Shares c 75,007,000
Dividend Yield (%) d - Price / Cash In Hand g 0.441 Treasury Shares h 7,493,000
Beta - 75 Daysi 2.475 R-Squared - 75 Days(%)i 10.02 Market Cap (M) 159.765
Beta - 500 Daysi 7.348 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 862.426
Piotroski F Score 2 Exchange Code PACD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.78 Free Float (%) 97.8
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACIFIC DRILLING SA NYSE 159.765 - - 0.1162 -
Industry Contract Drilling NYSE 971.566 - - 0.3062 3.259
Local Peer HELMERICH & PAYNE INC NYSE 4,677.899 9.780 - 1.1659 6.594
Local Peer TRANSOCEAN LIMITED NYSE 3,206.157 - - 0.2687 -
Local Peer VALARIS PLC NYSE 955.987 - - 0.1003 1.829
Local Peer NABORS INDUSTRIES LTD NYSE 923.077 - - 0.4099 9.278
Local Peer BORR DRILLING LIMITED NYSE 797.174 - - 0.5902 -
Local Peer DIAMOND OFFSHORE DRILLING NYSE 746.301 - - 0.2258 -
Local Peer PRECISION DRILLING CORPORATION NYSE 361.304 - - 0.3075 -
Local Peer PARKER DRILLING CO NYSE 275.023 - - 0.7751 -
Local Peer NOBLE CORP PLC NYSE 242.197 - - 0.0674 -
Local Peer SEADRILL LTD NYSE 138.000 - - 0.0742 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 86.975 - - 0.6272 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 60.498 - - 0.1650 -
Global Peer CHINA OILFIELD HKEx 58,213.398 822.102 35.825 1.4574 0.653
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,741.151 - - 0.5916 1.718
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 345.810 - - 0.6438 -
Global Peer WARREGO ENERGY LTD ASX 173.728 - - 12.7604 -
Global Peer Mermaid Maritime SGX 151.226 - - 0.3666 -
Global Peer CMIC OCEAN HKEx 822.913 - - 0.8798 -
Global Peer Multi-Chem SGX 70.274 12.627 8.065 0.6826 5.654
Global Peer WINCHESTER ENERGY LTD ASX 33.693 - - 3.6296 -
Global Peer RH PetroGas SGX 29.371 5.731 - -1.5385 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-18.08 %
10 Days --2.340
-52.35 %
20 Days --1.450
-40.50 %
Medium Term Return 3 Months --0.600
-21.98 %
6 Months --6.210
-74.46 %
1 Year --13.086
-86.00 %
Long Term Return 2 Years -+1.753
+464.99 %
3 Years --1.570
-42.43 %
5 Years --31.170
-93.60 %
Annualised Return Annualised --
-42.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.090 - 15.700 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.91
Change From 1 Year High -13.570 % Change From 1 Year High (%) -86.43
2 Years Range 2.090 - 16.000 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.91
Change From 2 Years High -13.870 % Change From 2 Years High (%) -86.69
5 Years Range 0.370 - 56.100 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +475.36
Change From 5 Years High -53.970 % Change From 5 Years High (%) -96.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Drilling SA provides global ultra-deepwater drilling services to the oil and natural gas industry. The firm offers high-specification drillships such as Pacific Bora, Pacific Mistral, Pacific Scirocco, Pacific Santa Ana and Pacific Meltem. The company was founded on March 11, 2011 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 2.350 2.350 2.090 2.130 582,811 -
22 Jan 2020 2.530 2.539 2.280 2.310 642,479 -
21 Jan 2020 2.600 2.600 2.450 2.550 1,137,185 -
17 Jan 2020 2.960 2.960 2.590 2.600 813,542 -
16 Jan 2020 3.200 3.330 2.860 2.890 643,118 -
15 Jan 2020 3.990 4.020 2.850 3.030 877,256 -
14 Jan 2020 4.100 4.220 3.928 3.990 267,408 -
13 Jan 2020 4.500 4.560 4.030 4.100 351,474 -
10 Jan 2020 4.730 4.780 4.230 4.470 334,547 -
09 Jan 2020 5.320 5.390 4.440 4.570 467,246 -
08 Jan 2020 5.790 5.890 5.100 5.160 637,161 -
07 Jan 2020 6.580 6.650 4.820 5.740 1,648,281 -
06 Jan 2020 5.280 6.490 5.250 6.330 2,684,711 -
03 Jan 2020 4.250 5.250 4.208 4.750 808,455 -
02 Jan 2020 4.240 4.350 3.880 4.080 126,071 -
31 Dec 2019 3.960 4.090 3.700 4.080 86,309 -
30 Dec 2019 3.660 3.960 3.660 3.910 177,413 -
27 Dec 2019 4.030 4.030 3.500 3.580 117,057 -
26 Dec 2019 4.080 4.110 3.730 3.880 151,022 -
24 Dec 2019 3.540 4.060 3.500 3.980 122,688 -
23 Dec 2019 3.300 3.490 3.300 3.460 56,732 -
20 Dec 2019 3.670 3.688 3.210 3.280 207,027 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
5.320 5.390 2.090 2.130 6,117,066 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
3.540 5.390 2.090 5.160 6,559,168 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
3.020 5.390 2.090 3.460 2,926,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.