Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACIFIC DRILLING SA PACIFIC DRILLING S.A.
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 5.650 Change: -0.510 High: 6.250 Remarks: -
Change (%): -8.28 Low: 5.630
Open 6.250 Yesterday's Close 6.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -29.10319 Trailing EPS (USD) e -28.54003 NAV (USD) b 19.5208
PE a - Trailing PE f - Price / NAV b 0.2894
Dividend (USD) d - Cash In Hand (USD) g 4.1872 Issued & Paid-up Shares c 74,987,000
Dividend Yield (%) d - Price / Cash In Hand g 1.349 Treasury Shares h 7,513,000
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i - Market Cap (M) 423.677
Beta - 500 Daysi -1.256 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,165.726
Piotroski F Score 2 Exchange Code PACD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 345.06 Free Float (%) 99.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACIFIC DRILLING SA NYSE 423.677 - - 0.2894 -
Industry Contract Drilling NYSE 1,143.101 - - 0.3400 2.770
Local Peer HELMERICH & PAYNE INC NYSE 4,821.662 10.080 - 1.1774 6.397
Local Peer TRANSOCEAN LIMITED NYSE 3,683.054 - - 0.2889 -
Local Peer VALARIS PLC NYSE 1,419.101 - - 0.1460 1.232
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,109.814 - - 0.3265 -
Local Peer NABORS INDUSTRIES LTD NYSE 926.818 - - 0.3892 9.241
Local Peer BORR DRILLING LIMITED NYSE 779.209 - - - -
Local Peer NOBLE CORP PLC NYSE 453.511 - - 0.1123 -
Local Peer PRECISION DRILLING CORPORATION NYSE 425.984 - - 0.3578 -
Local Peer SEADRILL LTD NYSE 317.000 - - 0.1330 -
Local Peer PARKER DRILLING CO NYSE 307.821 - - 0.8816 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 132.352 - - 0.3511 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 60.307 - - 0.3006 -
Global Peer CHINA OILFIELD HKEx 47,620.468 567.691 29.306 1.1922 0.798
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,997.705 - - 0.6094 1.497
Global Peer WARREGO ENERGY LTD ASX 192.589 - - 54.4643 -
Global Peer CMIC OCEAN HKEx 965.282 - - 1.0319 -
Global Peer Mermaid Maritime SGX 100.346 - - 0.2431 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 38.215 - - - -
Global Peer RH PetroGas SGX 27.903 5.444 10.304 -1.5574 -
Global Peer Jasper Inv^ SGX 13.062 - - - -
Global Peer MINETEC Bursa 50.671 - - 0.6782 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-9.60 %
10 Days --0.500
-8.13 %
20 Days --0.020
-0.35 %
Medium Term Return 3 Months --7.530
-57.13 %
6 Months --8.760
-60.79 %
1 Year -+5.273
+1398.67 %
Long Term Return 2 Years -+5.273
+1398.67 %
3 Years -+2.220
+64.72 %
5 Years --81.850
-93.54 %
Annualised Return Annualised --
-42.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.664 - 16.000 Change From 1 Year Low +1.986 % Change From 1 Year Low (%) +54.20
Change From 1 Year High -10.350 % Change From 1 Year High (%) -64.69
2 Years Range 3.664 - 16.000 Change From 2 Years Low +1.986 % Change From 2 Years Low (%) +54.20
Change From 2 Years High -10.350 % Change From 2 Years High (%) -64.69
5 Years Range 0.370 - 89.100 Change From 5 Years Low +5.280 % Change From 5 Years Low (%) +1426.20
Change From 5 Years High -83.450 % Change From 5 Years High (%) -93.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pacific Drilling SA provides global ultra-deepwater drilling services to the oil and natural gas industry. The firm offers high-specification drillships such as Pacific Bora, Pacific Mistral, Pacific Scirocco, Pacific Santa Ana and Pacific Meltem. The company was founded on March 11, 2011 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6.250 6.250 5.630 5.650 73,272 -
16 Sep 2019 6.510 6.890 5.960 6.160 126,710 -
13 Sep 2019 5.960 6.278 5.700 6.120 465,965 -
12 Sep 2019 6.220 6.220 5.760 5.880 86,739 -
11 Sep 2019 6.250 6.340 5.905 6.250 139,730 -
10 Sep 2019 6.000 6.410 5.990 6.250 139,621 -
09 Sep 2019 6.000 6.173 5.880 5.950 166,932 -
06 Sep 2019 6.200 6.300 6.060 6.160 206,417 -
05 Sep 2019 6.200 6.310 6.060 6.200 240,869 -
04 Sep 2019 5.820 6.190 5.770 6.150 163,885 -
03 Sep 2019 5.900 5.900 5.555 5.710 193,695 -
30 Aug 2019 6.150 6.185 5.890 6.080 74,470 -
29 Aug 2019 6.100 6.270 6.020 6.090 78,771 -
28 Aug 2019 5.520 6.160 5.520 6.020 104,704 -
27 Aug 2019 5.590 5.810 5.341 5.600 104,307 -
26 Aug 2019 5.520 5.840 5.324 5.520 289,954 -
23 Aug 2019 5.770 5.800 5.295 5.420 280,631 -
22 Aug 2019 5.700 5.970 5.620 5.850 116,581 -
21 Aug 2019 5.640 5.770 5.270 5.670 205,100 -
20 Aug 2019 5.400 6.220 5.350 5.600 208,438 -
19 Aug 2019 4.570 5.390 4.570 5.370 127,944 -
16 Aug 2019 3.800 4.610 3.715 4.570 156,440 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.820 6.890 5.630 5.650 1,810,140 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
5.400 6.890 5.350 5.710 1,656,651 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
8.300 8.370 5.630 5.370 2,548,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.