Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.3
12.0 (0.49%)

 

  • STI Straits Times Index
    2,484.3
    12.0 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.8M
  • Value: 423.8M
  • Rise: 122
  • Fall: 112
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 77.520 Change: +2.730 High: 77.530 Remarks: -
Change (%): +3.65 Low: 72.060
Open 74.500 Yesterday's Close 74.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83848 Trailing EPS (USD) e 4.35768 NAV (USD) b 19.6788
PE a 13.277 Trailing PE f 17.789 Price / NAV b 3.9393
Dividend (USD) d - Cash In Hand (USD) g 14.2930 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 5.424 Treasury Shares h -
Market Cap (M) 3,696.541 Enterprise Value (M) 4,131.834
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.92 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Industry Other Transportation NYSE 1,395.004 16.123 23.684 2.0875 0.978
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,064.173 10.793 14.978 2.0653 -
Local Peer MATSON INC NYSE 1,642.042 19.855 18.575 2.0135 2.247
Local Peer BRISTOW GROUP INC DEL NEW NYSE 609.839 - - - -
Local Peer HOEGH LNG PARTNERS LP NYSE 353.497 9.089 8.190 1.1134 16.573
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 352.048 38.692 - 0.5239 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 46.887 - - 0.1040 -
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 52,686.768 12.259 12.529 1.5471 2.699
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,589.165 8.103 14.466 1.3585 6.568
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer CHINA MER PORT HKEx 28,283.898 3.382 8.370 0.3699 9.755
Global Peer QUBE HOLDINGS LIMITED ASX 4,825.027 55.149 55.143 1.4582 2.012
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), PTRANS (Bursa), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), GKE (SGX), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.520
+6.19 %
10 Days -+1.270
+1.67 %
20 Days -+0.040
+0.05 %
Medium Term Return 3 Months -+6.300
+8.85 %
6 Months -+22.650
+41.28 %
1 Year 2.162-19.000
-17.45 %
Long Term Return 2 Years 2.162-33.080
-27.95 %
3 Years 2.162-23.063
-20.78 %
5 Years 3.034-7.500
-5.25 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 135.310 Change From 1 Year Low +33.240 % Change From 1 Year Low (%) +75.07
Change From 1 Year High -57.790 % Change From 1 Year High (%) -42.71
2 Years Range 44.280 - 135.310 Change From 2 Years Low +33.240 % Change From 2 Years Low (%) +75.07
Change From 2 Years High -57.790 % Change From 2 Years High (%) -42.71
5 Years Range 44.280 - 135.310 Change From 5 Years Low +33.240 % Change From 5 Years Low (%) +75.07
Change From 5 Years High -57.790 % Change From 5 Years High (%) -42.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 74.500 77.530 72.060 77.520 154,563 -
24 Sep 2020 69.700 75.340 69.100 74.790 114,503 -
23 Sep 2020 72.350 72.400 68.480 70.160 146,923 -
22 Sep 2020 73.670 74.380 71.438 71.830 95,187 -
21 Sep 2020 73.740 73.740 70.350 73.000 169,708 -
18 Sep 2020 76.590 76.780 74.990 75.620 410,696 -
17 Sep 2020 76.300 76.590 74.630 76.590 68,956 -
16 Sep 2020 75.990 77.695 74.320 76.300 98,973 -
15 Sep 2020 77.170 77.170 74.920 75.300 89,319 -
14 Sep 2020 72.550 76.495 72.550 76.250 165,603 -
11 Sep 2020 77.070 77.180 72.950 74.270 108,421 -
10 Sep 2020 76.850 79.460 76.000 76.350 75,386 -
09 Sep 2020 77.410 77.830 75.460 76.180 81,484 -
08 Sep 2020 74.850 78.260 74.000 76.880 66,956 -
04 Sep 2020 75.210 76.490 73.527 76.000 86,951 -
03 Sep 2020 76.400 77.500 73.930 74.320 116,071 -
02 Sep 2020 78.540 78.625 75.990 76.880 87,407 -
01 Sep 2020 77.620 78.790 76.730 78.340 57,975 -
31 Aug 2020 78.460 79.000 75.720 77.480 77,611 -
28 Aug 2020 75.650 78.970 75.310 78.900 74,836 -
27 Aug 2020 74.890 76.780 74.370 75.080 53,495 -
26 Aug 2020 77.690 77.690 75.010 75.040 56,467 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
72.550 77.695 68.480 77.520 1,514,431 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
75.650 78.970 68.480 74.270 833,098 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
63.930 77.695 63.020 75.080 1,780,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.