Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 64.670 Change: -0.260 High: 65.140 Remarks: -
Change (%): -0.40 Low: 63.600
Open 64.060 Yesterday's Close 64.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.83848 Trailing EPS (USD) e 4.35013 NAV (USD) b -
PE a 11.077 Trailing PE f 14.866 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 3,083.789 Enterprise Value (M) 3,083.789
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.01 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,083.789 11.077 14.866 - -
Industry Other Transportation NYSE 1,252.185 14.472 25.927 3.1910 1.089
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,932.020 10.328 14.129 - -
Local Peer MATSON INC NYSE 1,570.577 18.991 21.224 1.9627 2.349
Local Peer BRISTOW GROUP INC DEL NEW NYSE 408.884 - - 0.9093 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 401.655 44.144 - 0.5475 -
Local Peer HOEGH LNG PARTNERS LP NYSE 314.553 8.088 10.511 1.0195 18.624
Local Peer SEACOR MARINE HOLDINGS INC NYSE 53.820 - - 0.1183 -
Global Peer TRANSURBAN GROUP ASX 37,115.307 217.051 160.672 4.3057 4.252
Global Peer AOT SET 785,713.500 31.395 35.736 5.6692 1.564
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,977.099 26.734 26.735 -21.5272 7.354
Global Peer QINGDAO PORT HKEx 57,258.288 13.323 13.402 1.6714 2.483
Global Peer JIANGSU EXPRESS HKEx 46,347.300 9.732 13.116 1.5239 5.468
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 147,331.520 20.942 20.943 3.2634 3.125
Global Peer BEM SET 144,443.250 26.577 28.415 4.5472 1.376
Global Peer CHINA MER PORT HKEx 32,178.703 3.848 3.848 0.4033 8.574
Global Peer ZHEJIANGEXPRESS HKEx 26,840.420 6.378 8.221 1.1259 6.440
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), HARBOUR (Bursa), CJCEN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), GKE (SGX), SST (SET), PORT (SET), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), Cardig Aero Services Tbk. (IDX), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), ATP30 (SET), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), ANCOMLB (Bursa), XMH^ (SGX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.280
-8.85 %
10 Days --4.580
-6.61 %
20 Days --6.000
-8.49 %
Medium Term Return 3 Months -+10.110
+18.53 %
6 Months --62.520
-49.15 %
1 Year 2.162-40.680
-36.56 %
Long Term Return 2 Years 2.162-35.040
-32.97 %
3 Years 2.162-50.102
-41.77 %
5 Years 3.034-10.268
-9.65 %
Annualised Return Annualised --
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.280 - 135.310 Change From 1 Year Low +20.390 % Change From 1 Year Low (%) +46.05
Change From 1 Year High -70.640 % Change From 1 Year High (%) -52.21
2 Years Range 44.280 - 135.310 Change From 2 Years Low +20.390 % Change From 2 Years Low (%) +46.05
Change From 2 Years High -70.640 % Change From 2 Years High (%) -52.21
5 Years Range 44.280 - 135.310 Change From 5 Years Low +20.390 % Change From 5 Years Low (%) +46.05
Change From 5 Years High -70.640 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 64.060 65.140 63.600 64.670 61,372 -
09 Jul 2020 69.160 69.670 64.810 64.930 68,130 -
08 Jul 2020 70.780 71.780 68.050 69.040 75,631 -
07 Jul 2020 71.970 72.850 70.750 70.830 38,019 -
06 Jul 2020 73.120 74.700 72.230 72.680 64,655 -
02 Jul 2020 73.660 74.910 70.850 70.950 73,856 -
01 Jul 2020 71.820 73.860 71.430 71.890 63,550 -
30 Jun 2020 71.220 72.040 69.880 71.820 177,934 -
29 Jun 2020 70.000 71.320 69.440 71.220 52,204 -
26 Jun 2020 70.540 70.550 68.710 69.250 68,595 -
25 Jun 2020 72.310 72.370 69.670 71.390 73,652 -
24 Jun 2020 75.820 75.820 71.660 73.220 134,477 -
23 Jun 2020 71.310 76.170 71.220 76.080 84,553 -
22 Jun 2020 72.000 72.420 69.800 70.280 119,545 -
19 Jun 2020 69.780 73.720 69.150 72.160 210,791 -
18 Jun 2020 71.550 72.096 68.180 68.490 99,203 -
17 Jun 2020 74.110 74.620 72.420 72.510 108,643 -
16 Jun 2020 74.800 75.520 72.070 73.620 87,664 -
15 Jun 2020 67.680 73.510 67.680 72.040 129,073 -
12 Jun 2020 69.490 73.450 69.490 70.670 232,075 -
11 Jun 2020 71.140 71.140 65.610 66.840 121,413 -
10 Jun 2020 76.360 76.690 71.740 74.170 222,460 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
70.540 74.910 63.600 64.670 743,946 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
69.490 74.910 63.600 71.390 1,279,676 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
57.640 74.910 56.140 66.840 2,777,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.