Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV SPONSORED ADR CLASS B
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 97.220 Change: +0.290 High: 97.620 Remarks: -
Change (%): +0.30 Low: 96.130
Open 96.540 Yesterday's Close 96.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.49139 Trailing EPS (USD) e 5.42584 NAV (USD) b 23.7708
PE a 17.704 Trailing PE f 17.918 Price / NAV b 4.0899
Dividend (USD) d - Cash In Hand (USD) g 11.5210 Issued & Paid-up Shares c 47,685,000
Dividend Yield (%) d - Price / Cash In Hand g 8.439 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 4,635.936
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4,982.547
Piotroski F Score 6 Exchange Code PAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.61 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Industry Other Transportation NYSE 2,372.169 39.487 18.095 2.4834 0.295
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Local Peer MATSON INC NYSE 1,703.915 15.632 18.302 2.2268 2.055
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 848.117 119.021 8.112 1.5944 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 299.922 - - 0.6139 -
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer QINGDAO PORT HKEx 55,658.256 13.077 13.101 1.7106 4.718
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer JIANGSU EXPRESS HKEx 53,500.905 10.321 11.151 1.7663 4.920
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 42,319.916 5.841 5.083 0.5413 7.475
Global Peer BEIJING AIRPORT HKEx 30,835.937 9.065 10.033 1.1259 4.257
Global Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Other Global Peers SATS (SGX), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+1.84 %
10 Days -+2.850
+3.02 %
20 Days -+6.060
+6.65 %
Medium Term Return 3 Months --11.280
-10.40 %
6 Months -+6.640
+7.33 %
1 Year --9.320
-8.75 %
Long Term Return 2 Years --8.122
-7.71 %
3 Years 0.872+7.290
+9.08 %
5 Years 0.872+32.122
+50.68 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.450 - 111.270 Change From 1 Year Low +32.770 % Change From 1 Year Low (%) +50.85
Change From 1 Year High -14.050 % Change From 1 Year High (%) -12.63
2 Years Range 64.450 - 111.270 Change From 2 Years Low +32.770 % Change From 2 Years Low (%) +50.85
Change From 2 Years High -14.050 % Change From 2 Years High (%) -12.63
5 Years Range 57.759 - 118.356 Change From 5 Years Low +39.461 % Change From 5 Years Low (%) +68.32
Change From 5 Years High -21.136 % Change From 5 Years High (%) -17.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Pacífico SAB de CV engages in the operation of a international airports in Mexico and Jamaica. It operates through the following segments: Guadalajara, Tijuana, Puerto Vallarta, Los Cabos, Montego Bay, Hermosillo, Bajío, and Other Airports. The company was founded on May 28, 1998 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 96.540 97.620 96.130 97.220 45,252 -
17 Sep 2019 94.760 97.250 94.760 96.930 64,539 -
16 Sep 2019 95.620 97.700 95.130 95.360 55,528 -
13 Sep 2019 96.030 96.630 95.220 96.230 56,698 -
12 Sep 2019 95.250 97.110 94.540 95.460 80,308 -
11 Sep 2019 96.710 96.900 94.840 95.400 54,412 -
10 Sep 2019 95.490 97.660 94.300 96.150 64,325 -
09 Sep 2019 97.930 97.930 94.320 94.930 38,825 -
06 Sep 2019 94.690 97.000 94.690 96.530 130,774 -
05 Sep 2019 93.120 94.906 93.120 94.370 36,617 -
04 Sep 2019 92.510 93.835 92.140 92.560 46,422 -
03 Sep 2019 95.130 95.130 91.400 91.960 51,886 -
30 Aug 2019 91.600 95.440 91.440 95.110 90,695 -
29 Aug 2019 90.930 94.000 90.400 93.250 67,976 -
28 Aug 2019 91.000 91.910 90.300 90.460 32,475 -
27 Aug 2019 92.630 93.610 90.940 91.130 56,961 -
26 Aug 2019 90.000 91.770 90.000 91.370 37,283 -
23 Aug 2019 91.130 91.130 88.620 88.970 60,471 -
22 Aug 2019 92.910 92.910 90.580 91.160 57,892 -
21 Aug 2019 91.720 93.120 91.240 92.610 40,052 -
20 Aug 2019 91.070 92.130 90.910 91.150 55,799 -
19 Aug 2019 92.830 93.195 90.860 91.070 45,944 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
93.120 97.930 93.120 97.220 627,278 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
91.720 97.930 91.240 92.560 542,113 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
100.130 101.020 93.120 91.150 1,145,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.