Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAN AMERICAN SILVER CORP PAN AMERICAN SILVER CORP.
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 30.120 Change: +0.655 High: 30.270 Remarks: -
Change (%): +2.22 Low: 29.120
Open 29.440 Yesterday's Close 29.465
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,970,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52613 Trailing EPS (USD) e 0.14799 NAV (USD) b 11.3018
PE a 57.248 Trailing PE f 203.530 Price / NAV b 2.6651
Dividend (USD) d 0.139973 Cash In Hand (USD) g 0.7023 Issued & Paid-up Shares c 210,477,000
Dividend Yield (%) d 0.465 Price / Cash In Hand g 42.888 Treasury Shares h -
Market Cap (M) 6,339.567 Enterprise Value (M) 6,403.943
Piotroski F Score 6 Exchange Code PAAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.12 Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAN AMERICAN SILVER CORP NASDAQ 6,339.567 57.248 203.530 2.6651 0.465
Industry Precious Metals NASDAQ 3,465.526 67.569 63.233 2.9740 0.576
Local Peer ROYAL GOLD INC NASDAQ 8,189.112 87.281 46.322 3.6555 0.859
Local Peer SSR MINING INC NASDAQ 2,669.422 46.575 35.675 2.3457 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 113.646 43.528 - 1.8549 -
Local Peer U S GOLD CORP NASDAQ 15.882 - - 1.9450 -
Global Peer NEWMONT CORPORATION NYSE 50,137.485 17.874 14.163 2.2993 0.902
Global Peer BARRICK GOLD CORPORATION NYSE 48,042.641 12.104 11.283 2.2153 0.743
Global Peer FRANCO NEVADA CORP NYSE 26,869.620 78.087 149.193 5.5101 0.697
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,234.126 234.905 163.594 3.8628 0.802
Global Peer NEWCREST MINING ASX 26,972.284 34.384 33.561 2.4720 0.908
Global Peer AGNICO EAGLE MINES LTD NYSE 15,458.219 32.670 37.287 3.0667 0.856
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,790.480 - - 4.8451 0.280
Global Peer KIRKLAND LAKE GOLD NYSE 12,162.738 21.716 18.631 2.8126 0.291
Global Peer KINROSS GOLD CORP NYSE 9,343.968 13.003 12.032 1.7510 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,727.340 53.804 53.803 3.1429 0.763
Other Global Peers SD GOLD (HKEx), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), IAMGOLD CORP (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), Aneka Tambang Tbk. (IDX), RAMELIUS RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), CHAMPION IRON LTD (ASX), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), FORTUNA SILVER MINES INC (NYSE), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), INTERNATIONAL TOWER HILL MINES (NYSE American), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), ZOONO GROUP LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), Bumi Resources Minerals Tbk. (IDX), CHALICE GOLD MINES LTD (ASX), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), DACIAN GOLD LIMITED (ASX), MACA LIMITED (ASX), IONEER LTD (ASX), TIETTO MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), G-RESOURCES (HKEx), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), TASEKO MINES (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), THETA GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), RAND MINING LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CNMC Goldmine (SGX), SILVER MINES LIMITED (ASX), JERVOIS MINING LTD (ASX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KIN MINING NL (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), AERIS RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GEOPACIFIC RES LTD (ASX), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), LionGold (SGX), NUSANTARA RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), CANYON RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), DGR GLOBAL LIMITED (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), DROPSUITE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), CASTILE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ARDEA RESOURCES LTD (ASX), THL (SET), BAY AREA GOLD (HKEx), SOON MINING LTD (ASX), KINGSROSE MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), ALT RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), WEST WITS MINING LIMITED (ASX), GATEWAY MINING LTD (ASX), HAMMER METALS LIMITED (ASX), GBM RESOURCES LTD (ASX), NUHEARA LTD (ASX), ACTIVEX LIMITED (ASX), YANDAL RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), LEGACY IRON ORE LIMITED (ASX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORMINEX LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BULLETIN RESOURCES (ASX), MANAS RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), NORWEST MINERALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ORCODA LTD (ASX), TARUGA MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DATELINE RESOURCES (ASX), CRATER GOLD MINING LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), CARNABY RESOURCES LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), DART MINING NL (ASX), ORA GOLD LTD (ASX), ORION METALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AFRICAN GOLD LTD (ASX), ALLOY RESOURCES (ASX), GBM GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), Anchor Resources (SGX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), DARK HORSE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), FORCE COMMODITIES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), FE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), FIN RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CAPE LAMBERT RESOU (ASX), VIKING MINES LIMITED (ASX), BMG RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), MINREX RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.84 %
10 Days -+2.360
+8.50 %
20 Days -+1.430
+4.98 %
Medium Term Return 3 Months 0.050+13.880
+85.78 %
6 Months 0.100+7.730
+34.97 %
1 Year 0.135+16.850
+128.00 %
Long Term Return 2 Years 0.275+13.360
+81.35 %
3 Years 0.395+13.890
+88.02 %
5 Years 0.595+22.360
+295.81 %
Annualised Return Annualised --
+31.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.610 - 30.590 Change From 1 Year Low +19.510 % Change From 1 Year Low (%) +183.88
Change From 1 Year High -0.470 % Change From 1 Year High (%) -1.54
2 Years Range 10.260 - 30.590 Change From 2 Years Low +19.860 % Change From 2 Years Low (%) +193.57
Change From 2 Years High -0.470 % Change From 2 Years High (%) -1.54
5 Years Range 5.380 - 30.590 Change From 5 Years Low +24.740 % Change From 5 Years Low (%) +459.85
Change From 5 Years High -0.470 % Change From 5 Years High (%) -1.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pan American Silver Corp. engages in the exploration, development, extraction, processing, refining, and reclamation of mineral properties. It owns and operates silver mines located in Peru, Mexico, Argentina, and Bolivia. The company operates through the following segments: Silver, Gold, and Other. Pan American Silver was founded by Ross J. Beaty and John J. Wright in April 1994 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 29.440 30.270 29.120 30.120 2,970,694 -
06 Jul 2020 29.860 30.560 28.885 29.465 2,433,171 -
02 Jul 2020 29.220 30.390 29.190 29.240 2,105,005 -
01 Jul 2020 30.540 30.540 28.810 29.870 2,886,623 -
30 Jun 2020 28.160 30.480 28.030 30.390 4,717,445 -
29 Jun 2020 28.800 28.800 27.970 28.200 2,266,753 -
26 Jun 2020 28.080 28.625 27.260 28.530 2,229,423 -
25 Jun 2020 28.050 28.265 27.420 28.260 1,753,711 -
24 Jun 2020 28.250 28.940 27.270 27.760 2,789,870 -
23 Jun 2020 28.960 29.360 28.510 28.750 2,454,472 -
22 Jun 2020 27.920 29.460 27.740 28.470 5,065,583 -
19 Jun 2020 26.580 27.370 26.220 26.790 3,638,537 -
18 Jun 2020 26.320 26.815 25.770 25.940 1,881,288 -
17 Jun 2020 26.670 27.030 26.300 26.560 2,027,555 -
16 Jun 2020 27.470 27.470 26.280 26.440 3,146,008 -
15 Jun 2020 25.170 27.500 24.820 27.310 3,398,231 -
12 Jun 2020 26.290 26.970 25.780 26.140 2,883,777 -
11 Jun 2020 28.560 28.720 25.264 25.890 5,348,128 -
10 Jun 2020 27.520 28.710 26.570 28.690 3,809,416 -
09 Jun 2020 27.520 27.610 26.760 26.980 2,560,545 -
08 Jun 2020 27.000 27.290 26.240 27.280 3,169,935 -
05 Jun 2020 26.070 26.760 25.540 26.720 3,816,944 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
28.960 30.560 27.260 30.120 26,607,167 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
27.520 30.560 26.760 28.470 33,759,068 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
22.370 30.560 21.130 27.280 89,893,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.