Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 15:06
Last (SGD): 0.360 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.385
Buy Volume ('000) 954.7 Sell Volume ('000) 70.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01135 Trailing EPS (SGD) e 0.01135 NAV (SGD) b 0.6931
PE a 31.718 Trailing PE f 31.719 Price / NAV b 0.5194
Dividend (SGD) d - Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi -0.513 R-Squared - 75 Days(%)i 3.76 Market Cap (M) 378.720
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.12 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 31.718
26.760 31.719
27.515 0.5194
0.9886 -
2.855
Hotels/Resorts/Cruiselines 21.711 22.298 0.8164 1.648
Index FTSE ST Fledgling Index 19.061 19.061 0.8067 4.185
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.060
+20.00 %
6 Months -+0.060
+20.00 %
1 Year -+0.050
+16.13 %
Long Term Return 2 Years -+0.020
+5.88 %
3 Years 0.005+0.030
+10.61 %
5 Years 0.022+0.090
+41.48 %
Annualised Return Annualised --
+7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.365 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.37
2 Years Range 0.270 - 0.365 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.37
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -0.060 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +38.46 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.33 MB)
Part 2(0.61 MB)
Annual Report 2015 Dec 2015 Part 1(5.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.360 0.360 0.360 0.360 - -
24 Apr 2017 0.360 0.360 0.360 0.360 100,000 0.3600
21 Apr 2017 0.360 0.360 0.360 0.360 100,000 0.3600
20 Apr 2017 0.360 0.360 0.360 0.360 - -
19 Apr 2017 0.360 0.365 0.360 0.360 59,200 0.3600
18 Apr 2017 0.360 0.360 0.360 0.360 - -
17 Apr 2017 0.360 0.365 0.360 0.360 586,900 0.3600
13 Apr 2017 0.360 0.360 0.360 0.360 28,800 0.3600
12 Apr 2017 0.360 0.365 0.360 0.360 11,700 0.3600
11 Apr 2017 0.360 0.360 0.360 0.360 39,000 0.3600
10 Apr 2017 0.360 0.360 0.360 0.360 21,300 0.3600
07 Apr 2017 0.365 0.365 0.360 0.360 19,600 0.3602
06 Apr 2017 0.365 0.365 0.365 0.365 1,302,000 0.3650
05 Apr 2017 0.360 0.365 0.360 0.365 1,185,900 0.3650
04 Apr 2017 0.360 0.360 0.360 0.360 48,400 0.3600
03 Apr 2017 0.360 0.360 0.360 0.360 236,400 0.3600
31 Mar 2017 0.360 0.360 0.360 0.360 4,800 0.3600
30 Mar 2017 0.365 0.365 0.360 0.360 813,000 0.3601
29 Mar 2017 0.360 0.365 0.360 0.360 939,400 0.3601
28 Mar 2017 0.360 0.360 0.360 0.360 220,900 0.3600
27 Mar 2017 0.360 0.360 0.360 0.360 97,400 0.3600
24 Mar 2017 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.360 0.365 0.360 0.360 925,600 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.360 0.365 0.360 0.360 4,791,700 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.360 0.365 0.360 0.360 11,391,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.