Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,918.6
-22.9 (-0.78%)

 

  • STI Straits Times Index
    2,918.6
    -22.9 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.5
    -5.1 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,174.3
    -44.7 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,994.3
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,476.8
    -188.0 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,299.2
    24.9 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,021.1
    -4.0 (-0.20%)
    Index delayed 20 minutes
  • XAO XAO
    5,636.7
    21.7 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,234.4M
  • Value: 808.2M
  • Rise: 140
  • Fall: 237
  • Unch: 395

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Vallianz0.021-0.015
Ezra0.052-0.004
Annica0.001-
Rex Intl0.058-0.005
MDR0.003-
Charisma Energy0.009-0.002
Golden Agri-Res0.360-0.015
CNMC Goldmine0.510+0.025
Ezion0.315-0.030
Wong Fong Ind0.310-

World Indices

World Indices
Name Last Change
DJIA 18,472.2 -1.6
Nasdaq 5,139.8 +29.8
S&P 500 2,166.6 -2.6
A Ord 5,636.7 +21.7
HSI 22,174.3 -44.6
HSCEI 9,082.9 -32.4
Jakarta 5,299.2 +24.9
Nikkei 225 16,476.8 -188.0
SSE Comp 2,994.3 +2.3
Shanghai A 3,134.5 +2.5
Shanghai B 346.4 -0.1
ShenZhen A 2,040.8 -3.3
ShenZhen B 1,143.3 +16.3
Taiwan W 9,076.6 +13.2
PSE Comp 0.0
KOSPI 2,021.1 -4.0
FTSE 250 17,265.9 +196.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jul 2016 16:59
Last (SGD): 0.295 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.295
Buy Price 0.285 Sell Price 0.295
Buy Volume ('000) 100.3 Sell Volume ('000) 147.8
Cumulative Volume ('000) 0.9 Cumulative Value 262
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01407 Trailing EPS (SGD) e 0.01420 NAV (SGD) b 0.6963
PE a 20.967 Trailing PE f 20.771 Price / NAV b 0.4237
Dividend (SGD) d - Cash In Hand (SGD) g 0.0080 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.875 Treasury Shares h -
Beta - 75 Daysi -0.407 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 310.340
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 0.56 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 20.967
23.945 20.771
26.891 0.4237
0.8151 -
3.028
Hotels/Resorts/Cruiselines 5.136 5.268 0.6059 1.550
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.72 %
10 Days -+0.010
+3.51 %
20 Days -+0.005
+1.72 %
Medium Term Return 3 Months --0.010
-3.28 %
6 Months ---
1 Year --0.025
-7.81 %
Long Term Return 2 Years 0.005-0.075
-18.92 %
3 Years 0.008+0.040
+18.82 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.340 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.045 % Change From 1 Year High (%) -13.24
2 Years Range 0.280 - 0.375 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.080 % Change From 2 Years High (%) -21.33
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +28.26
Change From 5 Years High -0.125 % Change From 5 Years High (%) -29.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +13.46 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2016 0.285 0.295 0.285 0.295 900 0.2906
27 Jul 2016 0.290 0.295 0.290 0.295 35,500 0.2901
26 Jul 2016 0.290 0.290 0.290 0.290 20,000 0.2900
25 Jul 2016 0.290 0.290 0.290 0.290 11,200 0.2900
22 Jul 2016 0.290 0.290 0.290 0.290 160,000 0.2900
21 Jul 2016 0.290 0.290 0.290 0.290 44,600 0.2900
20 Jul 2016 0.290 0.290 0.290 0.290 42,800 0.2900
19 Jul 2016 0.290 0.290 0.285 0.285 121,300 0.2891
18 Jul 2016 0.290 0.290 0.290 0.290 300,100 0.2900
15 Jul 2016 0.285 0.290 0.285 0.290 308,000 0.2863
14 Jul 2016 0.285 0.285 0.285 0.285 - -
13 Jul 2016 0.285 0.285 0.285 0.285 25,200 0.2850
12 Jul 2016 0.290 0.290 0.290 0.290 185,000 0.2900
11 Jul 2016 0.290 0.290 0.280 0.285 162,900 0.2863
08 Jul 2016 0.290 0.290 0.290 0.290 76,700 0.2900
07 Jul 2016 0.285 0.290 0.285 0.285 56,900 0.2850
05 Jul 2016 0.290 0.290 0.285 0.285 51,500 0.2885
04 Jul 2016 0.285 0.285 0.285 0.285 - -
01 Jul 2016 0.285 0.285 0.285 0.285 1,700 0.2850
30 Jun 2016 0.290 0.290 0.285 0.290 109,800 0.2893
29 Jun 2016 0.295 0.295 0.295 0.295 - -
28 Jun 2016 0.295 0.295 0.295 0.295 - -
Summary
Current 2 Weeks
(15 Jul 2016 to 28 Jul 2016)
0.285 0.295 0.285 0.295 1,044,400 -
Previous 2 Weeks
(30 Jun 2016 to 14 Jul 2016)
0.290 0.295 0.285 0.285 669,700 -
4 Weeks from
(02 Jun 2016 to 29 Jun 2016)
0.290 0.295 0.285 0.295 569,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.