Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,766.7
16.4 (0.60%)

 

  • STI Straits Times Index
    2,766.7
    16.4 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.0
    5.1 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,368.0
    537.6 (2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.1
    -6.6 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,757.3
    258.6 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,773.0
    62.2 (1.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.5
    22.8 (1.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,436.8
    74.9 (1.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,026.7M
  • Value: 720.1M
  • Rise: 200
  • Fall: 153
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.305-
Spackman0.114+0.006
Ezra0.068-0.001
Annica0.001-
MDR0.003-
QT Vascular0.091-0.008
Cedar Strategic0.004+0.001
Genting Sing0.715+0.005
Global Logistic1.785+0.015
SingTel3.820+0.010

World Indices

World Indices
Name Last Change
DJIA 17,706.0 +213.1
Nasdaq 4,861.1 +95.3
S&P 500 2,076.1 +28.0
A Ord 5,436.8 +74.9
HSI 20,368.0 +537.6
HSCEI 8,536.4 +229.8
Jakarta 4,773.0 +62.2
Nikkei 225 16,757.3 +258.6
SSE Comp 2,815.1 -6.6
Shanghai A 2,946.5 -6.9
Shanghai B 336.7 +0.1
ShenZhen A 1,883.2 -4.6
ShenZhen B 1,039.2 +3.2
Taiwan W 8,396.2 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 May 2016 17:03
Last (SGD): 0.295 Change: -0.010 High: 0.295 Remarks: -
Change (%): -3.28 Low: 0.295
Open 0.295 Yesterday's Close 0.305
Buy Price 0.295 Sell Price 0.300
Buy Volume ('000) 10.2 Sell Volume ('000) 123.1
Cumulative Volume ('000) 69.8 Cumulative Value 20,591
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01407 Trailing EPS (SGD) e 0.01420 NAV (SGD) b 0.6963
PE a 20.967 Trailing PE f 20.771 Price / NAV b 0.4237
Dividend (SGD) d - Cash In Hand (SGD) g 0.0080 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.875 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i - Market Cap (M) 310.340
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 1.00 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 20.967
26.198 20.771
25.718 0.4237
0.8187 -
3.047
Hotels/Resorts/Cruiselines 5.449 5.397 0.6423 1.521
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.67 %
10 Days -
20 Days
-3.28 %
Medium Term Return 3 Months
-6.35 %
6 Months
-3.28 %
1 Year
-10.61 %
Long Term Return 2 Years
-10.61 %
3 Years
+11.32 %
5 Years -
1 Year Range 0.280 - 0.350 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.055 % Change From 1 Year High (%) -15.71
2 Years Range 0.280 - 0.420 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.125 % Change From 2 Years High (%) -29.76
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +28.26
Change From 5 Years High -0.125 % Change From 5 Years High (%) -29.76
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +13.46 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 0.295 0.295 0.295 0.295 69,800 0.2950
24 May 2016 0.300 0.305 0.300 0.305 1,700 0.3003
23 May 2016 0.295 0.295 0.295 0.295 18,700 0.2950
20 May 2016 0.295 0.295 0.295 0.295 - -
19 May 2016 0.300 0.300 0.295 0.295 20,100 0.2962
18 May 2016 0.295 0.310 0.295 0.300 122,300 0.2993
17 May 2016 0.300 0.300 0.300 0.300 1,000 0.3000
16 May 2016 0.300 0.305 0.300 0.305 43,000 0.3002
13 May 2016 0.300 0.300 0.300 0.300 55,000 0.3000
12 May 2016 0.305 0.305 0.295 0.295 34,100 0.2968
11 May 2016 0.295 0.320 0.285 0.295 1,857,800 0.3077
10 May 2016 0.295 0.305 0.295 0.305 500,000 0.2988
09 May 2016 0.295 0.295 0.290 0.290 8,500 0.2918
06 May 2016 0.295 0.295 0.295 0.295 - -
05 May 2016 0.295 0.295 0.290 0.295 72,000 0.2949
04 May 2016 0.300 0.300 0.295 0.295 9,000 0.2987
03 May 2016 0.300 0.300 0.295 0.295 10,000 0.2951
29 Apr 2016 0.305 0.305 0.305 0.305 - -
28 Apr 2016 0.305 0.305 0.305 0.305 100 0.3050
27 Apr 2016 0.305 0.305 0.300 0.305 10,600 0.3001
26 Apr 2016 0.305 0.310 0.305 0.310 2,000 0.3053
25 Apr 2016 0.300 0.305 0.300 0.305 374,400 0.3013
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
0.305 0.310 0.295 0.295 365,700 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
0.305 0.310 0.295 0.295 2,468,000 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
0.290 0.310 0.290 0.310 3,151,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.