Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 14:17
Last (SGD): 0.290 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.290
Buy Price 0.285 Sell Price 0.295
Buy Volume ('000) 5.8 Sell Volume ('000) 126.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01407 Trailing EPS (SGD) e 0.01351 NAV (SGD) b 0.7044
PE a 20.611 Trailing PE f 21.471 Price / NAV b 0.4117
Dividend (SGD) d - Cash In Hand (SGD) g 0.0084 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 34.524 Treasury Shares h -
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 305.080
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.30 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 20.611
26.975 21.471
27.840 0.4117
0.8840 -
2.656
Hotels/Resorts/Cruiselines 6.081 17.052 0.6928 1.498
Index FTSE ST Fledgling Index - - 0.7337 4.556
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days ---
20 Days --0.005
-1.69 %
Medium Term Return 3 Months --0.005
-1.69 %
6 Months -+0.005
+1.75 %
1 Year --0.015
-4.92 %
Long Term Return 2 Years 0.005-0.055
-14.49 %
3 Years 0.008+0.040
+19.20 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.340 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.050 % Change From 1 Year High (%) -14.71
2 Years Range 0.270 - 0.355 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.065 % Change From 2 Years High (%) -18.31
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +26.09
Change From 5 Years High -0.130 % Change From 5 Years High (%) -30.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +11.54 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.290 0.290 0.290 0.290 - -
06 Dec 2016 0.290 0.290 0.290 0.290 5,600 0.2900
05 Dec 2016 0.285 0.285 0.285 0.285 1,600 0.2850
02 Dec 2016 0.280 0.280 0.280 0.280 - -
01 Dec 2016 0.280 0.280 0.280 0.280 800 0.2800
30 Nov 2016 0.295 0.295 0.280 0.295 13,400 0.2816
29 Nov 2016 0.275 0.295 0.275 0.295 4,200 0.2798
28 Nov 2016 0.290 0.290 0.290 0.290 118,000 0.2900
25 Nov 2016 0.290 0.290 0.290 0.290 20,000 0.2900
24 Nov 2016 0.290 0.290 0.290 0.290 - -
23 Nov 2016 0.290 0.295 0.290 0.290 533,800 0.2902
22 Nov 2016 0.285 0.290 0.285 0.290 70,700 0.2896
21 Nov 2016 0.285 0.285 0.285 0.285 8,000 0.2850
18 Nov 2016 0.290 0.295 0.290 0.295 114,200 0.2913
17 Nov 2016 0.290 0.295 0.290 0.290 156,000 0.2900
16 Nov 2016 0.285 0.285 0.285 0.285 - -
15 Nov 2016 0.290 0.290 0.285 0.285 1,200 0.2875
14 Nov 2016 0.290 0.290 0.290 0.290 120,000 0.2900
11 Nov 2016 0.295 0.295 0.285 0.290 97,200 0.2854
10 Nov 2016 0.285 0.290 0.280 0.285 159,900 0.2845
09 Nov 2016 0.280 0.295 0.270 0.295 223,300 0.2793
08 Nov 2016 0.290 0.290 0.290 0.290 - -
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.290 0.295 0.275 0.290 163,600 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.285 0.295 0.275 0.290 1,261,000 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.285 0.295 0.275 0.295 1,240,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.