Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.8
26.2 (0.84%)

 

  • STI Straits Times Index
    3,122.8
    26.2 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,697.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,776.5
    35.8 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,246.9
    5.2 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,393.5
    274.5 (1.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,363.1
    -23.6 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    6.1 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    5,750.9
    -10.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 15.9M
  • Value: 21.0M
  • Rise: 1
  • Fall: 2
  • Unch: 4

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.220-0.010
Artivision Tech0.026+0.004
DISA0.026-
Healthway Med0.044-0.001
Metech Intl0.003-
Alliance Mineral0.210+0.016
Sincap0.013-0.005
Genting Sing0.985-0.005
YZJ Shipbldg SGD0.980+0.055
Gallant Venture0.174+0.027

World Indices

World Indices
Name Last Change
DJIA 20,812.2 -25.2
Nasdaq 5,825.4 -36.5
S&P 500 2,363.6 -6.1
A Ord 5,750.9 -10.1
HSI 23,776.5 +35.8
HSCEI 10,288.0 -10.0
Jakarta 5,363.1 -23.6
Nikkei 225 19,393.5 +274.6
SSE Comp 3,246.9 +5.2
Shanghai A 3,399.9 +5.4
Shanghai B 350.1 +2.1
ShenZhen A 2,101.5 +7.9
ShenZhen B 1,150.0 +2.2
Taiwan W 9,674.8 -75.7
PSE Comp 0.0
KOSPI 2,091.6 +6.1
FTSE 250 18,789.8 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Mar 2017 16:37
Last (SGD): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.360
Open 0.360 Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 13,740.3 Sell Volume ('000) 5,895.1
Cumulative Volume ('000) 383.0 Cumulative Value 137,880
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01135 Trailing EPS (SGD) e 0.01135 NAV (SGD) b 0.6931
PE a 31.718 Trailing PE f 31.719 Price / NAV b 0.5194
Dividend (SGD) d - Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 378.720
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.12 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Hotel 31.718
35.106 31.719
35.106 0.5194
0.6414 -
7.426
Hotels/Resorts/Cruiselines - - - -
Index FTSE ST Fledgling Index 19.061 19.061 4.9176 1.750
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+12.50 %
10 Days -+0.050
+16.13 %
20 Days -+0.065
+22.03 %
Medium Term Return 3 Months -+0.065
+22.03 %
6 Months -+0.065
+22.03 %
1 Year -+0.060
+20.00 %
Long Term Return 2 Years 0.005+0.010
+4.29 %
3 Years 0.008+0.085
+33.82 %
Annualised Return Annualised --
+10.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.365 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.37
2 Years Range 0.270 - 0.365 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.37
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -0.060 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +38.46 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.33 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2017 0.360 0.360 0.360 0.360 383,000 0.3600
28 Feb 2017 0.360 0.360 0.360 0.360 1,347,400 0.3600
27 Feb 2017 0.360 0.365 0.360 0.360 2,829,300 0.3601
24 Feb 2017 0.360 0.365 0.360 0.360 2,928,100 0.3600
23 Feb 2017 0.320 0.320 0.320 0.320 - -
22 Feb 2017 0.320 0.320 0.320 0.320 - -
21 Feb 2017 0.320 0.320 0.315 0.320 358,800 0.3199
20 Feb 2017 0.310 0.320 0.310 0.320 237,500 0.3174
17 Feb 2017 0.310 0.315 0.310 0.310 375,000 0.3140
16 Feb 2017 0.310 0.310 0.305 0.310 204,200 0.3099
15 Feb 2017 0.305 0.310 0.305 0.310 322,900 0.3089
14 Feb 2017 0.305 0.310 0.300 0.310 120,300 0.3044
13 Feb 2017 0.310 0.310 0.310 0.310 180,000 0.3100
10 Feb 2017 0.310 0.310 0.310 0.310 262,400 0.3100
09 Feb 2017 0.310 0.310 0.310 0.310 196,800 0.3100
08 Feb 2017 0.305 0.310 0.305 0.310 250,400 0.3099
07 Feb 2017 0.310 0.310 0.310 0.310 337,400 0.3100
06 Feb 2017 0.310 0.320 0.305 0.320 69,300 0.3074
03 Feb 2017 0.300 0.320 0.300 0.320 337,400 0.3072
02 Feb 2017 0.300 0.300 0.300 0.300 70,000 0.3000
01 Feb 2017 0.295 0.295 0.295 0.295 - -
31 Jan 2017 0.295 0.295 0.295 0.295 - -
Summary
Current 2 Weeks
(16 Feb 2017 to 01 Mar 2017)
0.310 0.365 0.305 0.360 8,663,300 -
Previous 2 Weeks
(02 Feb 2017 to 15 Feb 2017)
0.300 0.365 0.300 0.310 2,146,900 -
4 Weeks from
(04 Jan 2017 to 01 Feb 2017)
0.290 0.365 0.290 0.295 2,122,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.