Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP Hotels GLOBAL PREMIUM HOTELS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.295 Change: +0.015 High: 0.295 Remarks: -
Change (%): +5.36 Low: 0.290
Open 0.290 Yesterday's Close 0.280
Buy Price 0.285 Sell Price 0.295
Buy Volume ('000) 23.0 Sell Volume ('000) 4.4
Cumulative Volume ('000) 182.8 Cumulative Value 53,815
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01407 Rolling EPS (SGD) e 0.01407 NAV (SGD) b 0.6925
PE a 20.967 Rolling PE f 20.967 Price / NAV b 0.4260
Dividend (SGD) d - Cash In Hand (SGD) g 0.0048 Issued & Paid-up Shares c 1,052,000,000
Dividend Yield (%) d - Price / Cash In Hand g 61.458 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 310.340
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 1.42 Par Value ( SGD ) n.a.
Exchange Code P9J ISIN Code SG2E69980364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Hotels/Restaurants
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Hotel 20.967
10.133 20.967
60.112 0.4260
0.6861 -
3.304
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+1.72 %
20 Days
-1.67 %
Medium Term Return 3 Months
-6.35 %
6 Months
-7.81 %
1 Year
-14.49 %
Long Term Return 2 Years
+11.32 %
3 Years
+9.26 %
5 Years -
1 Year Range 0.280 - 0.355 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.060 % Change From 1 Year High (%) -16.90
2 Years Range 0.265 - 0.420 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +11.32
Change From 2 Years High -0.125 % Change From 2 Years High (%) -29.76
5 Years Range 0.230 - 0.420 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +28.26
Change From 5 Years High -0.125 % Change From 5 Years High (%) -29.76
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Global Premium Hotels Limited and its subsidiaries (the “Group”) operate one of Singapore’s largest chains of hotels with 23 hotels, of which 21 hotels are operated under the “Fragrance” brand and 2 hotels under the “Parc Sovereign” brand. The Group provides economy-tier and mid-tier class of accommodation with 1,983 rooms in Singapore, as at 6 June 2014. The Group is principally engaged in the business of developing and operating of economy-tier to mid-tier class of hotels. Its established track record and reputation of providing affordable accommodation has led to the “Fragrance” brand of hotels becoming well-recognised in the local and regional hospitality industry.Most of its hotels are strategically located in the city or city-fringe areas and easily accessible by major roads, public buses and the MRT. Many of its hotels are also situated near major convention centres, tourist attractions and the Integrated Resorts.

IPO Performance

Listing Date 26 Apr 2012 Full Subscription Rate (x) 3.46
No of Placement Shares (M) 437.00 No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) 86.33
IPO Price (SGD) 0.260 First Day Close (SGD) 0.285 First Week Close (SGD) 0.280
Current vs IPO Price (%) +13.46 First Day Gain (%) +9.62 First Week Gain (%) +7.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.91 MB)
Annual Report 2013 Dec 2013 Part 1(2.99 MB)
Annual Report 2012 Dec 2012 Part 1(1.54 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.290 0.295 0.290 0.295 182,800 0.2944
11 Feb 2016 0.280 0.280 0.280 0.280 4,000 0.2800
10 Feb 2016 0.280 0.280 0.280 0.280 82,000 0.2800
05 Feb 2016 0.295 0.295 0.285 0.295 9,800 0.2923
04 Feb 2016 0.290 0.290 0.290 0.290 - -
03 Feb 2016 0.300 0.300 0.285 0.290 110,100 0.2927
02 Feb 2016 0.285 0.285 0.285 0.285 15,000 0.2850
01 Feb 2016 0.290 0.290 0.290 0.290 - -
29 Jan 2016 0.290 0.290 0.290 0.290 16,600 0.2900
28 Jan 2016 0.295 0.295 0.295 0.295 100 0.2950
27 Jan 2016 0.290 0.290 0.290 0.290 200,400 0.2900
26 Jan 2016 0.285 0.285 0.285 0.285 190,000 0.2850
25 Jan 2016 0.285 0.285 0.285 0.285 188,600 0.2850
22 Jan 2016 0.285 0.300 0.285 0.300 82,500 0.2851
21 Jan 2016 0.285 0.290 0.280 0.290 21,100 0.2838
20 Jan 2016 0.290 0.290 0.290 0.290 17,600 0.2900
19 Jan 2016 0.295 0.300 0.290 0.300 212,200 0.2935
18 Jan 2016 0.290 0.295 0.290 0.295 308,000 0.2916
15 Jan 2016 0.305 0.305 0.300 0.300 15,500 0.3044
14 Jan 2016 0.305 0.305 0.300 0.305 199,400 0.3042
13 Jan 2016 0.305 0.305 0.305 0.305 - -
12 Jan 2016 0.305 0.305 0.305 0.305 201,600 0.3050
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.295 0.300 0.280 0.295 420,400 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.305 0.305 0.280 0.290 1,435,300 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.310 0.320 0.280 0.305 4,669,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.