Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Civmec CIVMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 14:19
Last (SGD): 0.355 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.355
Buy Price 0.320 Sell Price 0.355
Buy Volume ('000) 10.1 Sell Volume ('000) 10.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01150 Trailing EPS (SGD) e 0.02203 NAV (SGD) b 0.3146
PE a 30.870 Trailing PE f 16.117 Price / NAV b 1.1284
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.0153 Issued & Paid-up Shares c 500,985,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 23.203 Treasury Shares h 15,000
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 177.850
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 300.559
Piotroski F Score 5 Exchange Code P9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.6822 6-Month VWAP 0.332 Free Float (%) 43.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Civmec SGX 177.850 30.870 16.117 1.1284 1.972
Industry Engineering & Construction SGX 149.764 144.043 238.253 0.8613 3.930
Index FTSE ST All-Share Index SGX 4,446.922 13.145 14.100 0.9019 4.604
FTSE ST Fledgling Index SGX 79.857 21.346 21.232 0.6444 3.359
FTSE ST Small Cap Index SGX 708.731 19.499 20.569 0.9699 5.650
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.893 1.2870 5.260
Local Peer AEM SGX 864.054 16.376 16.376 6.4325 1.592
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 224.150 7.330 10.128 0.7883 2.072
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 194.520 25.386 23.127 0.5943 6.444
Local Peer Chuan Hup SGX 182.280 3.022 3.146 0.5160 5.092
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 156.192 12.429 12.427 0.7591 3.934
Local Peer Lum Chang SGX 133.724 5.742 5.073 0.5126 5.121
Local Peer PEC SGX 123.502 14.914 12.266 0.5328 4.129
Local Peer Dyna-Mac SGX 113.576 - - 1.4015 -
Other Local Peers Tiong Seng (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), TTJ (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), DLF (SGX), Kori (SGX), Sanli Env (SGX), TEE Intl (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Hor Kew (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 102,422.346 9.749 9.749 0.9177 6.052
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 4.026 0.4757 4.493
Global Peer CHINA RAIL CONS HKEx 85,550.850 3.980 3.950 0.3692 3.642
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,915.642 - - 1.9626 0.828
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 5,809.521 - - 1.6451 -
Global Peer CIMIC GROUP LTD ASX 7,660.117 - - 10.1442 -
Global Peer QUANTA SERVICES NYSE 5,277.386 13.126 16.479 1.3923 0.459
Global Peer CHINACOMSERVICE HKEx 34,353.059 9.936 9.936 0.8885 3.488
Global Peer ATLAS ARTERIA ASX 6,252.797 - - 1.8142 4.205
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), UWC (Bursa), MRCB (Bursa), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), UCD (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), ITD (SET), ECONBHD (Bursa), RI YING HLDGS (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), PESTECH (Bursa), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), HANISON (HKEx), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), SEAFCO (SET), HSL (Bursa), SLVEST (Bursa), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), RIMBACO (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), IWCITY (Bursa), NAIM (Bursa), VANTAGE INT'L (HKEx), MUHIBAH (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), YEE HOP HLDGS (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), GADANG (Bursa), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SUNRAY ENG GP (HKEx), KWAN YONG (HKEx), HUARONG INV (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), AMPROP (Bursa), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), OIB (Bursa), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), TTCL (SET), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), BREM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), NWR (SET), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), SENDAI (Bursa), PYI CORP (HKEx), EMC (SET), GAIN PLUS HLDGS (HKEx), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), PESONA (Bursa), CHINNEY KW (HKEx), CHI HO DEV (HKEx), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), MITRA (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), PLE (SET), SFK (HKEx), SAUNDERS (ASX), C CHENG HLDGS (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Y&G (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), TPOLY (SET), AWC (Bursa), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), AGES (Bursa), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), CRESBLD (Bursa), LEBTECH (Bursa), AZRB (Bursa), PRTASCO (Bursa), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), KWAN ON HLDGS (HKEx), SOLIS HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PROUD (SET), GOLDEN FAITH GP (HKEx), ZECON (Bursa), SYCAL (Bursa), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), IREKA (Bursa), LIENHOE (Bursa), Aesler Grup Internasional Tbk. (IDX), META (SET), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), DESON DEV INT'L (HKEx), STELLA (Bursa), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), CNC HOLDINGS (HKEx), SEB (Bursa), QLT (SET), PPS (SET), M&G (Bursa), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), NPS (Bursa), FLOYD (SET), ZELAN (Bursa), INCON (HKEx), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), SAAM (SET), IKHMAS (Bursa), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), CABNET (Bursa), TSRCAP (Bursa), TNDT (SET), CH DREDG ENV (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), SGBHD (Bursa), BINTAI (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), MEGASUN (Bursa), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.43 %
Medium Term Return 3 Months -+0.070
+24.56 %
6 Months --0.015
-4.05 %
1 Year 0.007+0.025
+9.70 %
Long Term Return 2 Years 0.014-0.215
-35.26 %
3 Years 0.021-0.265
-39.35 %
5 Years 0.035-0.040
-1.27 %
Annualised Return Annualised --
-0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.440 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +97.22
Change From 1 Year High -0.085 % Change From 1 Year High (%) -19.32
2 Years Range 0.180 - 0.570 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +97.22
Change From 2 Years High -0.215 % Change From 2 Years High (%) -37.72
5 Years Range 0.180 - 0.700 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +97.22
Change From 5 Years High -0.345 % Change From 5 Years High (%) -49.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 3 June 2010, the Company was incorporated in Singapore as a private company limited under the name of Civmec Pte Ltd. On 29 March 2012, the Company was converted into a public company limited and changed its name to Civmec Limited.The Group is an Australian-based integrated multi-disciplinary construction and heavy engineering services provider to the oil and gas, mining and other industries, such as the infrastructure, utilities, chemical and power industries. The Group provides heavy engineering and other services including fabrication, site civil works, pre-cast concrete and maintenance services.

IPO Performance

Listing Date 13 Apr 2012 Full Subscription Rate (x) 2.13
No of Placement Shares (M) 99.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 58.02
IPO Price (SGD) 0.400 First Day Close (SGD) 0.555 First Week Close (SGD) 0.515
Current vs IPO Price (%) -11.25 First Day Gain (%) +38.75 First Week Gain (%) +28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(6.70 MB)
Part 2(0.06 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(7.35 MB)
Part 2(0.11 MB)
Part 3(0.12 MB)
Annual Report 2017 Jun 2017 Part 1(4.79 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(3.85 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(9.05 MB)
Part 2(0.10 MB)
Annual Report 2014 Jun 2014 Part 1(4.19 MB)
Annual Report 2013 Jun 2013 Part 1(4.92 MB)
Annual Report 2012 Jun 2012 Part 1(11.67 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(4.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.355 0.355 0.355 0.355 - -
01 Jul 2020 0.350 0.355 0.350 0.355 11,300 0.3507
30 Jun 2020 0.355 0.355 0.355 0.355 - -
29 Jun 2020 0.355 0.355 0.355 0.355 - -
26 Jun 2020 0.350 0.355 0.350 0.355 11,300 0.3507
25 Jun 2020 0.355 0.355 0.355 0.355 - -
24 Jun 2020 0.355 0.355 0.355 0.355 400 0.3550
23 Jun 2020 0.315 0.355 0.315 0.355 25,400 0.3366
22 Jun 2020 0.340 0.355 0.340 0.355 20,400 0.3403
19 Jun 2020 0.360 0.360 0.350 0.355 11,800 0.3512
18 Jun 2020 0.355 0.355 0.355 0.355 1,200 0.3550
17 Jun 2020 0.355 0.355 0.355 0.355 11,000 0.3550
16 Jun 2020 0.340 0.340 0.340 0.340 - -
15 Jun 2020 0.340 0.350 0.340 0.340 53,400 0.3403
12 Jun 2020 0.315 0.340 0.315 0.335 19,800 0.3199
11 Jun 2020 0.340 0.340 0.330 0.330 24,700 0.3396
10 Jun 2020 0.340 0.350 0.340 0.350 51,300 0.3412
09 Jun 2020 0.350 0.355 0.350 0.355 40,300 0.3519
08 Jun 2020 0.340 0.345 0.340 0.345 80,000 0.3425
05 Jun 2020 0.340 0.350 0.330 0.350 25,600 0.3466
04 Jun 2020 0.330 0.350 0.315 0.350 24,000 0.3388
03 Jun 2020 0.330 0.350 0.330 0.350 28,400 0.3486
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.360 0.360 0.315 0.355 80,600 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.340 0.360 0.315 0.355 307,300 -
4 Weeks from
(06 May 2020 to 04 Jun 2020)
0.365 0.365 0.315 0.350 1,322,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.