Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5
HSCEI 10,613.6
Jakarta 6,148.7
Nikkei 225 23,331.8
SSE Comp 2,910.0
Shanghai A 3,048.7
Shanghai B 259.9
PSE Comp 0.0
KOSPI 2,124.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Civmec CIVMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Nov 2019 17:00
Last (SGD): 0.355 Change: -0.035 High: 0.380 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -8.97 Low: 0.355
Open 0.380 Yesterday's Close 0.390
Buy Price 0.310 Sell Price 0.355
Buy Volume ('000) 2.1 Sell Volume ('000) 28.5
Cumulative Volume ('000) 8.6 Cumulative Value 3,204
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01150 Trailing EPS (SGD) e 0.01150 NAV (SGD) b 0.3299
PE a 30.870 Trailing PE f 30.861 Price / NAV b 1.0761
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.0770 Issued & Paid-up Shares c 500,985,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 4.610 Treasury Shares h 15,000
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 177.850
Beta - 500 Daysi -0.054 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 250.366
Piotroski F Score 5 Exchange Code P9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.7961 6-Month VWAP 0.330 Free Float (%) 43.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Civmec SGX 177.850 30.870 30.861 1.0761 1.972
Industry Engineering & Construction SGX 184.757 83.872 39.291 0.8154 3.707
Index FTSE ST All-Share Index SGX 5,469.869 15.873 16.206 1.1497 3.617
FTSE ST Fledgling Index SGX 83.478 21.346 21.232 0.6850 3.202
FTSE ST Small Cap Index SGX 753.503 19.499 20.569 1.0983 4.994
Local Peer NetLink NBN Tr SGX 3,604.698 46.599 43.032 1.2117 5.276
Local Peer United Engineers SGX 1,631.891 29.266 31.495 0.8507 1.132
Local Peer Chip Eng Seng SGX 469.511 7.439 9.098 0.5602 5.333
Local Peer Golden Energy SGX 392.968 7.325 16.089 0.7844 8.323
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 290.461 9.499 11.506 1.0185 1.599
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 193.041 7.718 10.869 0.5175 3.810
Local Peer Hock Lian Seng SGX 168.994 12.031 19.770 0.8532 5.455
Local Peer Dyna-Mac SGX 146.319 96.622 415.674 1.3883 -
Local Peer PEC SGX 142.780 17.241 17.242 0.6168 3.571
Other Local Peers Lum Chang (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Acromec (SGX), Hiap Seng^ (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 138,830.781 13.294 13.293 1.2920 4.410
Global Peer CHINA RAIL CONS HKEx 115,561.545 5.716 5.082 0.5731 2.804
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,818.111 78.811 - 2.1152 0.688
Global Peer CHINA COMM CONS HKEx 98,018.682 5.213 4.256 0.4747 4.439
Global Peer CIMIC GROUP LTD ASX 11,136.209 14.266 14.199 4.4906 4.542
Global Peer AECOM NYSE 6,693.934 49.051 22.533 1.5556 -
Global Peer QUANTA SERVICES NYSE 6,108.681 20.824 17.929 1.5634 0.093
Global Peer NWS HOLDINGS HKEx 46,229.675 11.434 11.434 0.9426 4.907
Global Peer MASTEC INC NYSE 5,397.436 20.787 16.692 3.2231 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), WIDAD (Bursa), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), IWCITY (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), SEAFCO (SET), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), DECMIL GROUP LIMITED (ASX), TTCL (SET), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), PYLON (SET), VISION FAME (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), NAIM (Bursa), DNEX (Bursa), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KKB (Bursa), TAUNG GOLD (HKEx), GRANDSHORES (HKEx), AMPROP (Bursa), KHOON GROUP (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), SENDAI (Bursa), KWAN ON HLDGS (HKEx), MAGNA (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), JBB BUILDERS (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), GOLDFIELD CORP (NYSE American), BREM (Bursa), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), META (SET), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), MBWORLD (Bursa), MITRA (Bursa), YAT SING HLDG (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SFK (HKEx), AZRB (Bursa), TRC (Bursa), TPOLY (SET), HOHUP (Bursa), C CHENG HLDGS (HKEx), RICHLY FIELD (HKEx), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), CNT (SET), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), UNIMECH (Bursa), NWR (SET), AWC (Bursa), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), ADVCON (Bursa), PLE (SET), Y&G (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), CRESBLD (Bursa), NEW CONCEPTS (HKEx), PESONA (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), EMC (SET), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), PROUD (SET), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), BDB (Bursa), SBCCORP (Bursa), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), SYCAL (Bursa), BOLTEK (HKEx), BASETROPHY GP (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), CNC HOLDINGS (HKEx), SAUNDERS (ASX), AASIA (Bursa), INCON (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ETE (SET), STELLA (Bursa), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), DESON CONS (HKEx), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), T (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), NPS (Bursa), PAK WING GP (HKEx), ZECON (Bursa), PSIPTEK (Bursa), LUEN WONG GP (HKEx), QLT (SET), PPS (SET), MELATI (Bursa), AESO HOLDING (HKEx), SAAM (SET), TNDT (SET), BPURI (Bursa), TONG KEE HLDG (HKEx), MESB (Bursa), VDM GROUP LIMITED (ASX), HYDRO (SET), POLYFAIR HLDGS (HKEx), CABNET (Bursa), GME GROUP (HKEx), BINTAI (Bursa), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), BENG SOON MACH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.33 %
10 Days --0.005
-1.39 %
20 Days --0.015
-4.05 %
Medium Term Return 3 Months -+0.025
+7.58 %
6 Months ---
1 Year 0.007-0.115
-22.98 %
Long Term Return 2 Years 0.014-0.195
-32.91 %
3 Years 0.021+0.035
+17.50 %
5 Years 0.035-0.390
-47.65 %
Annualised Return Annualised --
-12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.470 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.33
Change From 1 Year High -0.115 % Change From 1 Year High (%) -24.47
2 Years Range 0.300 - 0.590 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +18.33
Change From 2 Years High -0.235 % Change From 2 Years High (%) -39.83
5 Years Range 0.290 - 0.750 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +22.41
Change From 5 Years High -0.395 % Change From 5 Years High (%) -52.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 3 June 2010, the Company was incorporated in Singapore as a private company limited under the name of Civmec Pte Ltd. On 29 March 2012, the Company was converted into a public company limited and changed its name to Civmec Limited.The Group is an Australian-based integrated multi-disciplinary construction and heavy engineering services provider to the oil and gas, mining and other industries, such as the infrastructure, utilities, chemical and power industries. The Group provides heavy engineering and other services including fabrication, site civil works, pre-cast concrete and maintenance services.

IPO Performance

Listing Date 13 Apr 2012 Full Subscription Rate (x) 2.13
No of Placement Shares (M) 99.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 58.02
IPO Price (SGD) 0.400 First Day Close (SGD) 0.555 First Week Close (SGD) 0.515
Current vs IPO Price (%) -11.25 First Day Gain (%) +38.75 First Week Gain (%) +28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(6.70 MB)
Part 2(0.06 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(7.35 MB)
Part 2(0.11 MB)
Part 3(0.12 MB)
Annual Report 2017 Jun 2017 Part 1(4.79 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(3.85 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(9.05 MB)
Part 2(0.10 MB)
Annual Report 2014 Jun 2014 Part 1(4.19 MB)
Annual Report 2013 Jun 2013 Part 1(4.92 MB)
Annual Report 2012 Jun 2012 Part 1(11.67 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(4.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.380 0.380 0.355 0.355 8,600 0.3726
08 Nov 2019 0.380 0.390 0.380 0.390 1,300 0.3823
07 Nov 2019 0.370 0.390 0.365 0.390 22,600 0.3676
06 Nov 2019 0.375 0.375 0.365 0.365 11,600 0.3653
05 Nov 2019 0.365 0.380 0.360 0.375 34,900 0.3717
04 Nov 2019 0.380 0.385 0.360 0.375 114,800 0.3743
01 Nov 2019 0.370 0.380 0.350 0.380 136,400 0.3551
31 Oct 2019 0.350 0.360 0.340 0.360 18,200 0.3486
30 Oct 2019 0.370 0.370 0.360 0.360 2,600 0.3631
29 Oct 2019 0.360 0.360 0.360 0.360 800 0.3600
25 Oct 2019 0.360 0.360 0.360 0.360 5,800 0.3600
24 Oct 2019 0.360 0.360 0.350 0.355 57,300 0.3508
23 Oct 2019 0.365 0.370 0.345 0.350 50,300 0.3542
22 Oct 2019 0.365 0.365 0.365 0.365 10,000 0.3650
21 Oct 2019 0.370 0.370 0.370 0.370 - -
18 Oct 2019 0.355 0.370 0.355 0.370 3,500 0.3614
17 Oct 2019 0.350 0.355 0.340 0.350 34,100 0.3443
16 Oct 2019 0.365 0.365 0.340 0.340 45,400 0.3590
15 Oct 2019 0.370 0.370 0.365 0.365 36,600 0.3652
14 Oct 2019 0.370 0.370 0.370 0.370 - -
11 Oct 2019 0.370 0.370 0.370 0.370 1,200 0.3700
10 Oct 2019 0.365 0.370 0.365 0.370 1,400 0.3661
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.360 0.390 0.340 0.355 351,800 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.370 0.390 0.340 0.360 243,000 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.405 0.415 0.340 0.370 146,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.