Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Civmec CIVMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:21
Last (SGD): 0.370 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.385
Buy Volume ('000) 4.0 Sell Volume ('000) 10.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03366 Trailing EPS (SGD) e 0.03366 NAV (SGD) b 0.5038
PE a 10.992 Trailing PE f 10.991 Price / NAV b 0.7344
Dividend (SGD) d 0.009590 Cash In Hand (SGD) g 0.0530 Issued & Paid-up Shares c 500,985,000
Dividend Yield (%) d 2.592 Price / Cash In Hand g 6.981 Treasury Shares h 15,000
Beta - 75 Daysi 0.111 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 185.364
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 270.352
Piotroski F Score 7 Exchange Code P9D Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.917 6-Month VWAP 0.390 Free Float (%) 43.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Industry Engineering & Construction SGX 153.617 144.043 238.253 0.8488 3.712
Index FTSE ST All-Share Index SGX 4,208.116 12.767 23.278 0.8683 4.783
FTSE ST Fledgling Index SGX 86.223 21.346 21.232 0.6701 3.076
FTSE ST Small Cap Index SGX 731.184 19.499 20.569 1.0834 4.927
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 1,043.833 19.783 12.174 5.6155 1.318
Local Peer Boustead SGX 335.688 10.873 10.874 0.9797 4.354
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Chuan Hup SGX 189.683 - - 0.5575 4.878
Local Peer Lian Beng SGX 189.882 6.627 6.627 0.2690 2.632
Local Peer KSH SGX 183.243 11.729 11.729 0.5579 6.782
Local Peer Wee Hur SGX 169.141 4.894 4.331 0.4189 4.348
Local Peer Lum Chang SGX 129.957 - - 0.5060 3.768
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Local Peer Dyna-Mac SGX 90.043 - - 1.3354 -
Other Local Peers Keong Hong (SGX), AusGroup (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), ISOTeam (SGX), TA (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Acromec (SGX), Boldtek (SGX), Progen (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,106.740 - 28.748 2.0746 0.768
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 72,921.915 3.392 3.256 0.3809 4.277
Global Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Global Peer QUANTA SERVICES NYSE 7,322.580 18.213 19.961 1.8707 0.331
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,306.657 - - 51.0972 -
Global Peer AECOM NYSE 6,635.293 - - 1.7718 -
Global Peer CIMIC GROUP LTD ASX 6,105.787 - - 7.5408 3.764
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), UWC (Bursa), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), MRCB (Bursa), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), ECONBHD (Bursa), SAMART (SET), UNIQ (SET), OKG TECH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), WCT (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), IWCITY (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), PTARAS (Bursa), SRICHA (SET), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), HUARONG INV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), PYLON (SET), Acset Indonusa Tbk. (IDX), BJCHI (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), PLS (Bursa), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), SOCAM DEV (HKEx), BREM (Bursa), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), CT VISION (HKEx), OIB (Bursa), HSSEB (Bursa), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), WMCH GLOBAL (HKEx), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), LEBTECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), Meta Epsi Tbk. (IDX), NWR (SET), SENDAI (Bursa), EMC (SET), VISION FAME (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), GOLDEN FAITH GP (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), MITRA (Bursa), BINTAI (Bursa), ANCHORSTONE (HKEx), UNIMECH (Bursa), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), PRIMERO GROUP LTD (ASX), PESONA (Bursa), HOHUP (Bursa), CNT (SET), WAN KEI GROUP (HKEx), TPOLY (SET), GOLD-FIN HLDG (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), SIMONDS GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), S&T HLDGS (HKEx), TRC (Bursa), ADVCON (Bursa), BOOM LOGISTICS (ASX), RIMBACO (HKEx), CHINNEY KW (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), C CHENG HLDGS (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), AZRB (Bursa), WING FUNG GROUP (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), AGES (Bursa), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), AWC (Bursa), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), SYCAL (Bursa), ZELAN (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), PAK WING GP (HKEx), IKHMAS (Bursa), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), SHEUNG YUE GP (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), AV PROMOTIONS (HKEx), PPP (SET), KEN (Bursa), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), MAN KING HOLD (HKEx), BGMC (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), BPURI (Bursa), ETE (SET), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), META (SET), VDM GROUP LIMITED (ASX), Aesler Grup Internasional Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), T (SET), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), KIN SHING HLDGS (HKEx), SEB (Bursa), CAZ (SET), QLT (SET), NPS (Bursa), M&G (Bursa), INCON (HKEx), STELLA (Bursa), SOUTH SHORE HLD (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LFECORP (Bursa), TSRCAP (Bursa), PPS (SET), GLORY FLAME (HKEx), TNDT (SET), SAAM (SET), SMART CITY DEV (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), VERIS LTD (ASX), MEGASUN (Bursa), TONG KEE HLDG (HKEx), BASETROPHY GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days --0.025
-6.33 %
20 Days --0.040
-9.76 %
Medium Term Return 3 Months -+0.015
+4.23 %
6 Months -+0.080
+27.59 %
1 Year 0.007-0.025
-4.56 %
Long Term Return 2 Years 0.014-0.115
-20.82 %
3 Years 0.021-0.210
-32.59 %
5 Years 0.035-0.030
+1.25 %
Annualised Return Annualised --
+0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.465 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.095 % Change From 1 Year High (%) -20.43
2 Years Range 0.180 - 0.520 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.150 % Change From 2 Years High (%) -28.85
5 Years Range 0.180 - 0.700 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.330 % Change From 5 Years High (%) -47.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 3 June 2010, the Company was incorporated in Singapore as a private company limited under the name of Civmec Pte Ltd. On 29 March 2012, the Company was converted into a public company limited and changed its name to Civmec Limited.The Group is an Australian-based integrated multi-disciplinary construction and heavy engineering services provider to the oil and gas, mining and other industries, such as the infrastructure, utilities, chemical and power industries. The Group provides heavy engineering and other services including fabrication, site civil works, pre-cast concrete and maintenance services.

IPO Performance

Listing Date 13 Apr 2012 Full Subscription Rate (x) 2.13
No of Placement Shares (M) 99.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 58.02
IPO Price (SGD) 0.400 First Day Close (SGD) 0.555 First Week Close (SGD) 0.515
Current vs IPO Price (%) -7.50 First Day Gain (%) +38.75 First Week Gain (%) +28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.65 MB)
Annual Report 2019 Jun 2019 Part 1(6.70 MB)
Part 2(0.06 MB)
Part 3(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(7.35 MB)
Part 2(0.11 MB)
Part 3(0.12 MB)
Annual Report 2017 Jun 2017 Part 1(4.79 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(3.85 MB)
Part 2(0.09 MB)
Annual Report 2015 Jun 2015 Part 1(9.05 MB)
Part 2(0.10 MB)
Annual Report 2014 Jun 2014 Part 1(4.19 MB)
Annual Report 2013 Jun 2013 Part 1(4.92 MB)
Annual Report 2012 Jun 2012 Part 1(11.67 MB)
Part 2(0.16 MB)
IPO Prospectus
IPO Prospectus 2012 Apr 2012 Part 1(4.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.370 0.370 0.370 0.370 20,000 0.3700
28 Sep 2020 0.370 0.370 0.370 0.370 38,000 0.3700
25 Sep 2020 0.370 0.370 0.370 0.370 - -
24 Sep 2020 0.370 0.370 0.370 0.370 5,000 0.3700
23 Sep 2020 0.370 0.385 0.370 0.385 11,900 0.3724
22 Sep 2020 0.380 0.385 0.370 0.380 48,100 0.3813
21 Sep 2020 0.380 0.380 0.370 0.370 53,000 0.3758
18 Sep 2020 0.390 0.395 0.370 0.370 26,100 0.3780
17 Sep 2020 0.390 0.390 0.375 0.375 6,100 0.3865
16 Sep 2020 0.385 0.395 0.380 0.395 126,600 0.3865
15 Sep 2020 0.380 0.395 0.365 0.395 32,200 0.3848
14 Sep 2020 0.390 0.390 0.380 0.380 9,000 0.3878
11 Sep 2020 0.380 0.380 0.365 0.380 57,000 0.3774
10 Sep 2020 0.340 0.395 0.340 0.355 157,100 0.3666
09 Sep 2020 0.360 0.375 0.340 0.370 26,700 0.3645
08 Sep 2020 0.375 0.390 0.350 0.350 13,900 0.3795
07 Sep 2020 0.370 0.370 0.370 0.370 32,000 0.3700
04 Sep 2020 0.390 0.390 0.380 0.380 237,500 0.3803
03 Sep 2020 0.390 0.400 0.380 0.385 108,300 0.3919
02 Sep 2020 0.430 0.430 0.395 0.395 89,900 0.3984
01 Sep 2020 0.410 0.410 0.410 0.410 - -
31 Aug 2020 0.440 0.445 0.410 0.410 63,600 0.4255
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.385 0.395 0.370 0.370 334,800 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.430 0.430 0.370 0.395 763,600 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.350 0.395 0.350 0.410 3,194,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.