Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:42
Last (SGD): 0.320 Change: - High: 0.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.315 Sell Price 0.320
Buy Volume ('000) 5.0 Sell Volume ('000) 2.1
Cumulative Volume ('000) 19.0 Cumulative Value 6,080
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02548 Trailing EPS (SGD) e 0.02548 NAV (SGD) b 0.5084
PE a 12.559 Trailing PE f 12.561 Price / NAV b 0.6294
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0582 Issued & Paid-up Shares c 254,007,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 5.498 Treasury Shares h 13,518,000
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 19.73 Market Cap (M) 81.282
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 5.94 Enterprise Value (M) 39.685
Piotroski F Score 5 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.3034 6-Month VWAP 0.391 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 81.282 12.559 12.561 0.6294 3.125
Industry Medical & Biotechnology SGX 938.169 19.105 19.897 1.2352 2.169
Medical/Nursing Services SGX 47.871 - - 1.4014 8.768
Index FTSE ST Fledgling Index SGX 65.958 21.346 21.232 0.5322 3.993
Local Peer Asian Healthcare SGX 79.297 27.669 27.659 3.3948 5.343
Local Peer HC Surgical SGX 65.496 9.089 9.087 3.7597 4.998
Local Peer Clearbridge SGX 61.003 - - 1.2083 -
Local Peer Alliance HC SGX 40.954 128.758 128.786 2.2361 -
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer RHT HealthTrust SGX 15.417 - - 0.9048 145.474
Local Peer AsiaMedic SGX 6.717 - - 0.5357 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,576.242 8.372 14.586 1.3185 1.411
Global Peer PA GOODDOCTOR HKEx 75,457.403 - - 6.9913 -
Global Peer DAVITA INC NYSE 9,180.104 57.594 11.320 4.3030 -
Global Peer CHEMED CORP NYSE 6,579.018 32.008 29.915 9.0544 0.280
Global Peer SONIC HEALTHCARE ASX 10,759.796 19.573 18.515 1.9871 3.700
Global Peer GUARDANT HEALTH INC NASDAQ 6,398.224 - - 8.0139 -
Global Peer AMEDISYS INC NASDAQ 5,364.447 44.949 42.295 8.3761 -
Global Peer LHC GROUP INC NASDAQ 3,922.150 61.694 40.973 2.7751 -
Global Peer NEOGENOMICS INC NASDAQ 2,695.231 442.742 336.651 5.3118 -
Global Peer JXR HKEx 20,406.533 103.410 103.413 2.6332 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), MEDNAX INC (NYSE), KPJ (Bursa), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), CHINA HEALTH (HKEx), HUMAN HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), REPUBLIC HC (HKEx), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), TOTAL BRAIN LTD (ASX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), D (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.92 %
10 Days --0.060
-15.79 %
20 Days --0.070
-17.95 %
Medium Term Return 3 Months --0.135
-29.67 %
6 Months --0.125
-28.09 %
1 Year 0.004-0.070
-16.92 %
Long Term Return 2 Years 0.012-0.430
-55.73 %
3 Years 0.017-0.725
-67.75 %
5 Years 0.157-0.605
-48.43 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.625 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -0.305 % Change From 1 Year High (%) -48.80
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -0.630 % Change From 2 Years High (%) -66.32
5 Years Range 0.270 - 1.715 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +18.52
Change From 5 Years High -1.395 % Change From 5 Years High (%) -81.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -25.75 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.320 0.320 0.320 0.320 19,000 0.3200
26 Mar 2020 0.320 0.325 0.320 0.320 22,000 0.3227
25 Mar 2020 0.330 0.330 0.305 0.320 36,000 0.3188
24 Mar 2020 0.320 0.320 0.310 0.320 26,900 0.3163
23 Mar 2020 0.280 0.320 0.270 0.315 128,200 0.3003
20 Mar 2020 0.270 0.350 0.270 0.305 149,600 0.3052
19 Mar 2020 0.300 0.300 0.270 0.270 96,800 0.2755
18 Mar 2020 0.350 0.360 0.310 0.310 3,400 0.3482
17 Mar 2020 0.285 0.300 0.285 0.285 188,200 0.2940
16 Mar 2020 0.330 0.330 0.300 0.300 200,000 0.3164
13 Mar 2020 0.350 0.380 0.350 0.380 13,100 0.3502
12 Mar 2020 0.400 0.400 0.400 0.400 - -
11 Mar 2020 0.390 0.400 0.350 0.400 11,000 0.3623
10 Mar 2020 0.350 0.360 0.350 0.360 107,000 0.3501
09 Mar 2020 0.375 0.375 0.315 0.360 361,100 0.3376
06 Mar 2020 0.380 0.390 0.380 0.390 16,000 0.3831
05 Mar 2020 0.430 0.430 0.430 0.430 - -
04 Mar 2020 0.430 0.430 0.430 0.430 - -
03 Mar 2020 0.430 0.430 0.430 0.430 - -
02 Mar 2020 0.430 0.430 0.430 0.430 1,000 0.4300
28 Feb 2020 0.395 0.395 0.390 0.390 61,000 0.3925
27 Feb 2020 0.405 0.405 0.405 0.405 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.330 0.360 0.270 0.320 870,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.430 0.430 0.270 0.380 509,200 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.415 0.415 0.270 0.390 192,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.