Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 17:05
Last (SGD): 0.575 Change: +0.010 High: 0.605 Remarks: -
Change (%): +1.77 Low: 0.565
Open 0.565 Yesterday's Close 0.565
Buy Price 0.575 Sell Price 0.585
Buy Volume ('000) 0.7 Sell Volume ('000) 20.0
Cumulative Volume ('000) 433.0 Cumulative Value 253,851
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02181 Trailing EPS (SGD) e 0.01674 NAV (SGD) b 0.4688
PE a , m 26.364 Trailing PE f 34.354 Price / NAV b 1.2265
Dividend (SGD) d , m 0.011982 Cash In Hand (SGD) g 0.0485 Issued & Paid-up Shares c 253,680,000
Dividend Yield (%) d , m 2.084 Price / Cash In Hand g 11.856 Treasury Shares h 13,845,000
Beta - 75 Daysi 1.278 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 145.866
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 2.16 Enterprise Value (M) 102.572
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.4971 6-Month VWAP 0.554 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 145.866 26.364 34.354 1.2265 2.084
Industry Medical & Biotechnology SGX 1,047.200 23.987 24.144 1.4541 1.796
Medical/Nursing Services SGX 61.829 75.155 43.494 2.0035 6.357
Index FTSE ST Fledgling Index SGX 82.710 32.994 22.861 0.6657 3.125
Local Peer Clearbridge SGX 82.518 - - 1.7216 -
Local Peer HC Surgical SGX 83.331 18.667 10.674 4.1026 3.759
Local Peer Asian Healthcare SGX 78.214 31.915 32.535 3.2742 2.225
Local Peer Alliance HC SGX 40.538 - - 2.6786 -
Local Peer Medinex SGX 34.770 42.536 42.558 2.5703 3.170
Local Peer RHT HealthTrust SGX 15.417 - - 0.8597 145.474
Local Peer AsiaMedic SGX 7.419 - - 1.6964 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Global Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Global Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Global Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Global Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+11.65 %
10 Days -+0.065
+12.75 %
20 Days -+0.090
+18.56 %
Medium Term Return 3 Months 0.004+0.170
+42.96 %
6 Months 0.004+0.165
+41.22 %
1 Year 0.012-0.060
-7.56 %
Long Term Return 2 Years 0.017-0.375
-37.68 %
3 Years 0.017-0.715
-54.11 %
5 Years 0.177-0.481
-28.79 %
Annualised Return Annualised --
-6.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.650 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +59.72
Change From 1 Year High -0.075 % Change From 1 Year High (%) -11.54
2 Years Range 0.360 - 0.965 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +59.72
Change From 2 Years High -0.390 % Change From 2 Years High (%) -40.41
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +59.72
Change From 5 Years High -1.140 % Change From 5 Years High (%) -66.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) +33.41 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.575 0.575 0.555 0.565 194,900 0.5630
12 Jul 2019 0.610 0.610 0.555 0.575 243,800 0.5775
11 Jul 2019 0.600 0.615 0.585 0.590 652,900 0.6010
10 Jul 2019 0.505 0.625 0.505 0.600 35,171,000 0.5638
09 Jul 2019 0.515 0.515 0.515 0.515 - -
08 Jul 2019 0.515 0.515 0.515 0.515 - -
05 Jul 2019 0.500 0.515 0.500 0.515 8,300 0.5018
04 Jul 2019 0.515 0.515 0.500 0.500 59,900 0.5045
03 Jul 2019 0.505 0.505 0.505 0.505 - -
02 Jul 2019 0.505 0.505 0.505 0.505 20,000 0.5050
01 Jul 2019 0.490 0.510 0.485 0.510 17,000 0.5001
28 Jun 2019 0.500 0.500 0.495 0.495 5,000 0.4970
27 Jun 2019 0.505 0.505 0.505 0.505 - -
26 Jun 2019 0.520 0.525 0.505 0.505 51,200 0.5166
25 Jun 2019 0.500 0.530 0.500 0.530 58,400 0.5107
24 Jun 2019 0.500 0.515 0.500 0.505 42,400 0.5043
21 Jun 2019 0.485 0.500 0.485 0.500 27,400 0.4907
20 Jun 2019 0.490 0.500 0.490 0.495 106,100 0.4961
19 Jun 2019 0.485 0.490 0.485 0.490 27,000 0.4872
18 Jun 2019 0.485 0.500 0.485 0.485 50,300 0.4969
17 Jun 2019 0.485 0.485 0.485 0.485 - -
14 Jun 2019 0.480 0.485 0.480 0.485 13,500 0.4837
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 0.505 0.625 0.500 0.565 36,350,800 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 0.485 0.625 0.485 0.510 384,800 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)		 0.470 0.625 0.470 0.485 446,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.