Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 16:31
Last (SGD): 0.370 Change: -0.010 High: 0.375 Remarks: -
Change (%): -2.63 Low: 0.370
Open 0.375 Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.380
Buy Volume ('000) 10.2 Sell Volume ('000) 121.1
Cumulative Volume ('000) 60.1 Cumulative Value 22,338
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02572 Trailing EPS (SGD) e 0.02572 NAV (SGD) b 0.5228
PE a 14.386 Trailing PE f 14.388 Price / NAV b 0.7077
Dividend (SGD) d 0.009000 Cash In Hand (SGD) g 0.1019 Issued & Paid-up Shares c 254,583,000
Dividend Yield (%) d 2.432 Price / Cash In Hand g 3.631 Treasury Shares h 12,943,000
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 94.196
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 7.58 Enterprise Value (M) 35.257
Piotroski F Score 4 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.5324 6-Month VWAP 0.381 Free Float (%) 26.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 94.196 14.386 14.388 0.7077 2.432
Industry Medical & Biotechnology SGX 968.319 19.776 18.956 1.3810 2.041
Medical/Nursing Services SGX 52.971 30.217 25.978 1.3902 1.866
Index FTSE ST Fledgling Index SGX 121.633 21.346 2136.746 0.8220 2.015
Local Peer Clearbridge SGX 95.668 155.000 155.558 1.5469 -
Local Peer Asian Healthcare SGX 83.892 32.451 32.453 1.7778 0.815
Local Peer HC Surgical SGX 67.804 19.386 10.708 3.3981 4.441
Local Peer Alliance HC SGX 36.588 15.672 22.712 1.9577 1.932
Local Peer Sing Paincare SGX 33.230 17.686 17.694 1.5077 0.002
Local Peer Medinex SGX 27.554 7.578 7.578 1.7588 8.000
Local Peer AsiaMedic SGX 22.390 - - 2.7778 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9360 -
Global Peer JD HEALTH HKEx 347,096.330 - - 7.4584 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 114,614.271 - - 6.1054 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Global Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), APRIA INC (NASDAQ), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days --0.005
-1.33 %
20 Days --0.010
-2.63 %
Medium Term Return 3 Months --0.020
-5.13 %
6 Months -+0.010
+2.78 %
1 Year 0.010+0.045
+16.92 %
Long Term Return 2 Years 0.014-0.035
-5.19 %
3 Years 0.022-0.355
-45.93 %
5 Years 0.027-1.100
-72.99 %
Annualised Return Annualised --
-23.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.420 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.050 % Change From 1 Year High (%) -11.90
2 Years Range 0.270 - 0.625 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +37.04
Change From 2 Years High -0.255 % Change From 2 Years High (%) -40.80
5 Years Range 0.270 - 1.535 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +37.04
Change From 5 Years High -1.165 % Change From 5 Years High (%) -75.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 May 2001 as a private company limited. The Company converted into a public company on 16 June 2011 in connection with the distribution in specie of all of our Shares to the shareholders of CBB, undertaken by CBB, in its capacity as sole shareholder of our Company, on 30 June 2011. In relation thereto, the Company changed its name to 'Cordlife Group Limited'. The Group currently comprises its Company and its subsidiaries, namely, CLS Services Pte Ltd ('CLS Services'), Cordlife (Hong Kong) Limited ('Cordlife Hong Kong') and Shanghai Cordlife Biomedical Research Co Ltd ('Cordlife Shanghai').The Group is amongst the first private cord blood banks in Asia. Its business is focused on providing Cord Blood Banking Services which include the collection, processing, testing, cryopreservation and storage of umbilical cord blood at birth. In March 2011, we also launched the provision of umbilical cord tissue banking services in Hong Kong, which comprise the collection, processing, testing, cryopreservation and storage of the umbilical cord itself. The Group currently provides Cord Blood Banking Services in Singapore and Hong Kong. The Group also provides Cord Blood Banking Services to customers from Indonesia, Macau and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -14.15 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.375 0.375 0.370 0.370 60,100 0.3717
08 Apr 2021 0.380 0.380 0.380 0.380 - -
07 Apr 2021 0.380 0.380 0.380 0.380 - -
06 Apr 2021 0.375 0.380 0.375 0.380 76,300 0.3767
05 Apr 2021 0.375 0.380 0.375 0.380 30,000 0.3753
01 Apr 2021 0.380 0.385 0.380 0.380 112,800 0.3807
31 Mar 2021 0.380 0.380 0.380 0.380 15,000 0.3800
30 Mar 2021 0.370 0.380 0.370 0.380 16,000 0.3769
29 Mar 2021 0.375 0.375 0.375 0.375 100,000 0.3750
26 Mar 2021 0.375 0.375 0.370 0.375 172,000 0.3741
25 Mar 2021 0.370 0.375 0.370 0.375 115,000 0.3702
24 Mar 2021 0.370 0.370 0.370 0.370 20,000 0.3700
23 Mar 2021 0.370 0.370 0.370 0.370 11,100 0.3700
22 Mar 2021 0.375 0.375 0.375 0.375 - -
19 Mar 2021 0.375 0.375 0.375 0.375 18,500 0.3750
18 Mar 2021 0.375 0.375 0.375 0.375 - -
17 Mar 2021 0.380 0.380 0.375 0.375 50,200 0.3780
16 Mar 2021 0.370 0.380 0.370 0.380 43,000 0.3723
15 Mar 2021 0.380 0.380 0.370 0.380 185,600 0.3749
12 Mar 2021 0.370 0.380 0.370 0.380 60,500 0.3717
11 Mar 2021 0.370 0.370 0.370 0.370 20,700 0.3700
10 Mar 2021 0.385 0.385 0.370 0.380 125,100 0.3762
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 0.375 0.385 0.370 0.370 582,200 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.370 0.385 0.370 0.375 503,900 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 0.390 0.390 0.370 0.370 577,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.