Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:04
Last (SGD): 0.350 Change: +0.015 High: 0.350 Remarks: -
Change (%): +4.48 Low: 0.330
Open 0.330 Yesterday's Close 0.335
Buy Price 0.330 Sell Price 0.350
Buy Volume ('000) 11.3 Sell Volume ('000) 7.1
Cumulative Volume ('000) 60.1 Cumulative Value 19,835
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02542 Trailing EPS (SGD) e 0.02542 NAV (SGD) b 0.5073
PE a 13.769 Trailing PE f 13.770 Price / NAV b 0.6899
Dividend (SGD) d 0.009977 Cash In Hand (SGD) g 0.0581 Issued & Paid-up Shares c 254,583,000
Dividend Yield (%) d 2.851 Price / Cash In Hand g 6.024 Treasury Shares h 12,943,000
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 89.104
Beta - 500 Daysi 0.876 R-Squared - 500 Days (%)i 7.02 Enterprise Value (M) 47.507
Piotroski F Score 5 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.8885 6-Month VWAP 0.351 Free Float (%) 26.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 89.104 13.769 13.770 0.6899 2.851
Industry Medical & Biotechnology SGX 944.015 20.913 19.142 1.3020 2.032
Medical/Nursing Services SGX 56.710 110.313 119.592 1.7537 2.350
Index FTSE ST Fledgling Index SGX 84.083 21.346 21.232 0.6720 3.196
Local Peer Asian Healthcare SGX 122.825 42.857 48.973 2.9351 3.449
Local Peer Clearbridge SGX 108.649 - - 2.1522 -
Local Peer HC Surgical SGX 49.845 14.249 14.250 3.0612 6.041
Local Peer Alliance HC SGX 35.341 111.111 111.135 1.9296 -
Local Peer Sing Paincare SGX 33.941 13.376 - 2.1298 -
Local Peer Medinex SGX 29.522 8.120 8.119 2.0699 7.467
Local Peer AsiaMedic SGX 25.749 - - 2.0536 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Global Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Global Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Global Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Global Peer NATERA INC NASDAQ 4,343.275 - - - -
Other Global Peers INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), ONTRAK INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HUMAN HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.06 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.010-0.005
+1.41 %
6 Months 0.010-0.065
-13.25 %
1 Year 0.010-0.130
-25.00 %
Long Term Return 2 Years 0.022-0.250
-38.00 %
3 Years 0.027-0.515
-56.42 %
5 Years 0.167-0.683
-49.95 %
Annualised Return Annualised --
-12.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.495 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -0.145 % Change From 1 Year High (%) -29.29
2 Years Range 0.270 - 0.650 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +29.63
Change From 2 Years High -0.300 % Change From 2 Years High (%) -46.15
5 Years Range 0.270 - 1.715 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +29.63
Change From 5 Years High -1.365 % Change From 5 Years High (%) -79.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -18.79 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.330 0.350 0.330 0.350 60,100 0.3300
06 Aug 2020 0.340 0.340 0.335 0.335 11,000 0.3377
05 Aug 2020 0.340 0.350 0.330 0.350 78,000 0.3469
04 Aug 2020 0.330 0.330 0.325 0.325 34,000 0.3296
03 Aug 2020 0.330 0.330 0.330 0.330 7,000 0.3300
30 Jul 2020 0.335 0.335 0.330 0.330 17,000 0.3324
29 Jul 2020 0.330 0.335 0.330 0.335 40,000 0.3325
28 Jul 2020 0.350 0.350 0.350 0.350 - -
27 Jul 2020 0.350 0.350 0.350 0.350 - -
24 Jul 2020 0.350 0.350 0.350 0.350 - -
23 Jul 2020 0.340 0.350 0.340 0.350 10,500 0.3405
22 Jul 2020 0.330 0.330 0.330 0.330 3,000 0.3300
21 Jul 2020 0.320 0.350 0.320 0.350 35,000 0.3329
20 Jul 2020 0.320 0.320 0.320 0.320 100 0.3200
17 Jul 2020 0.340 0.340 0.340 0.340 6,000 0.3400
16 Jul 2020 0.350 0.350 0.340 0.340 3,300 0.3491
15 Jul 2020 0.350 0.350 0.335 0.335 73,000 0.3494
14 Jul 2020 0.345 0.345 0.340 0.340 33,000 0.3445
13 Jul 2020 0.345 0.345 0.335 0.335 156,700 0.3373
09 Jul 2020 0.350 0.350 0.345 0.350 22,000 0.3489
08 Jul 2020 0.340 0.345 0.340 0.345 38,000 0.3417
07 Jul 2020 0.340 0.340 0.340 0.340 15,000 0.3400
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.350 0.350 0.325 0.350 247,100 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.350 0.350 0.325 0.350 342,600 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.360 0.375 0.325 0.345 992,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.