Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
19.6 (0.61%)

 

  • STI Straits Times Index
    3,211.8
    19.6 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,510.3
    43.4 (0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.0
    -10.6 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.3
    -15.1 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.3
    3.7 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.9
    36.2 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.9M
  • Value: 319.5M
  • Rise: 149
  • Fall: 58
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
Golden Agri-Res0.235-
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Mapletree NAC Tr1.140-0.010
SingTel3.330+0.070
Mapletree Com Tr2.340+0.050
Spackman0.014-
SPHREIT1.080-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,504.9 +38.0
HSCEI 10,468.9 +18.7
Jakarta 6,103.7 -13.7
Nikkei 225 23,180.2 +141.6
SSE Comp 2,887.2 -16.4
Shanghai A 3,024.9 -17.2
Shanghai B 254.4 -0.6
PSE Comp 0.0
KOSPI 2,099.8 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 10:12
Last (SGD): 0.450 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.450
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 7.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02301 Trailing EPS (SGD) e 0.01838 NAV (SGD) b 0.5279
PE a , m 19.557 Trailing PE f 24.490 Price / NAV b 0.8524
Dividend (SGD) d , m 0.012639 Cash In Hand (SGD) g 0.0544 Issued & Paid-up Shares c 240,489,000
Dividend Yield (%) d , m 2.809 Price / Cash In Hand g 8.272 Treasury Shares h 13,518,000
Beta - 75 Daysi 0.600 R-Squared - 75 Days(%)i 1.75 Market Cap (M) 108.220
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 61.481
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.3524 6-Month VWAP 0.556 Free Float (%) 27.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 108.220 19.557 24.490 0.8524 2.809
Industry Medical & Biotechnology SGX 963.958 22.599 25.768 1.3887 1.872
Medical/Nursing Services SGX 54.481 - - 1.6095 7.246
Index FTSE ST Fledgling Index SGX 83.765 21.346 21.232 0.6884 3.192
Local Peer HC Surgical SGX 83.564 11.596 11.083 3.9643 3.918
Local Peer Clearbridge SGX 78.716 - - 1.3366 -
Local Peer Asian Healthcare SGX 71.696 29.255 29.824 3.0014 2.427
Local Peer Alliance HC SGX 40.538 127.451 127.478 2.4284 -
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer RHT HealthTrust SGX 14.605 - - 0.8491 153.556
Local Peer AsiaMedic SGX 5.467 - - 1.4737 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Global Peer PA GOODDOCTOR HKEx 56,406.276 - - 4.9666 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Global Peer JXR HKEx 33,550.955 170.020 170.025 4.3294 -
Global Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.16 %
10 Days -+0.010
+2.27 %
20 Days -+0.015
+3.45 %
Medium Term Return 3 Months --0.010
-2.17 %
6 Months --0.020
-4.26 %
1 Year 0.004+0.010
+3.18 %
Long Term Return 2 Years 0.012-0.360
-42.96 %
3 Years 0.017-0.515
-51.61 %
5 Years 0.167-0.357
-23.54 %
Annualised Return Annualised --
-5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.625 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.175 % Change From 1 Year High (%) -28.00
2 Years Range 0.360 - 0.950 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -52.63
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.265 % Change From 5 Years High (%) -73.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) +4.41 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.450 0.450 0.440 0.450 74,600 0.4465
20 Nov 2019 0.460 0.465 0.455 0.465 35,500 0.4573
19 Nov 2019 0.455 0.470 0.455 0.465 39,800 0.4623
18 Nov 2019 0.465 0.465 0.465 0.465 1,000 0.4650
15 Nov 2019 0.485 0.485 0.465 0.465 22,700 0.4678
14 Nov 2019 0.450 0.495 0.450 0.490 239,500 0.4777
13 Nov 2019 0.440 0.440 0.440 0.440 4,900 0.4400
12 Nov 2019 0.440 0.450 0.440 0.450 36,500 0.4403
11 Nov 2019 0.430 0.430 0.430 0.430 65,300 0.4300
08 Nov 2019 0.435 0.435 0.435 0.435 14,000 0.4350
07 Nov 2019 0.440 0.450 0.435 0.440 43,600 0.4423
06 Nov 2019 0.430 0.430 0.430 0.430 - -
05 Nov 2019 0.430 0.430 0.430 0.430 2,000 0.4300
04 Nov 2019 0.435 0.440 0.435 0.435 35,400 0.4384
01 Nov 2019 0.425 0.425 0.420 0.425 108,100 0.4241
31 Oct 2019 0.430 0.430 0.430 0.430 15,000 0.4300
30 Oct 2019 0.430 0.430 0.430 0.430 - -
29 Oct 2019 0.430 0.435 0.430 0.430 42,500 0.4306
25 Oct 2019 0.435 0.435 0.425 0.425 45,000 0.4317
24 Oct 2019 0.425 0.435 0.425 0.435 21,700 0.4250
23 Oct 2019 0.420 0.430 0.420 0.430 13,100 0.4224
22 Oct 2019 0.420 0.420 0.420 0.420 1,900 0.4200
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 0.435 0.495 0.430 0.450 533,800 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)		 0.425 0.495 0.425 0.440 313,300 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)		 0.445 0.495 0.430 0.430 320,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.