Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:58
Last (SGD): 0.470 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.470
Buy Price 0.445 Sell Price 0.470
Buy Volume ('000) 15.0 Sell Volume ('000) 5.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02185 Trailing EPS (SGD) e 0.01676 NAV (SGD) b 0.4695
PE a , m 21.510 Trailing PE f 28.039 Price / NAV b 1.0011
Dividend (SGD) d , m 0.012000 Cash In Hand (SGD) g 0.0486 Issued & Paid-up Shares c 253,302,000
Dividend Yield (%) d , m 2.553 Price / Cash In Hand g 9.671 Treasury Shares h 14,224,000
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 119.052
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 75.758
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.4528 6-Month VWAP 0.432 Free Float (%) 32.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 119.052 21.510 28.039 1.0011 2.553
Industry Medical & Biotechnology SGX 994.771 22.761 19.874 1.0976 1.893
Medical/Nursing Services SGX 58.142 75.155 43.494 1.6485 7.725
Index FTSE ST Fledgling Index SGX 83.807 32.994 22.861 0.5309 2.996
Local Peer HC Surgical SGX 84.819 19.000 10.865 4.1758 3.693
Local Peer Asian Healthcare SGX 74.955 30.585 31.179 3.1378 2.321
Local Peer Clearbridge SGX 71.439 - - 1.4898 -
Local Peer Medinex SGX 35.426 43.339 43.361 2.6188 3.111
Local Peer RHT HealthTrust SGX 16.228 - - 0.9050 138.200
Local Peer AsiaMedic SGX 5.076 - - 1.1607 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Global Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Global Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Global Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.17 %
20 Days 0.004+0.075
+20.00 %
Medium Term Return 3 Months 0.004+0.080
+21.54 %
6 Months 0.004+0.025
+6.52 %
1 Year 0.012-0.310
-38.21 %
Long Term Return 2 Years 0.017-0.525
-51.06 %
3 Years 0.017-0.905
-64.58 %
5 Years 0.177-0.604
-39.76 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.840 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +30.56
Change From 1 Year High -0.370 % Change From 1 Year High (%) -44.05
2 Years Range 0.360 - 0.995 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +30.56
Change From 2 Years High -0.525 % Change From 2 Years High (%) -52.76
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +30.56
Change From 5 Years High -1.245 % Change From 5 Years High (%) -72.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) +9.05 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.470 0.470 0.470 0.470 - -
23 May 2019 0.470 0.470 0.470 0.470 - -
22 May 2019 0.470 0.470 0.470 0.470 1,500 0.4700
21 May 2019 0.470 0.470 0.470 0.470 - -
17 May 2019 0.470 0.470 0.470 0.470 - -
16 May 2019 0.465 0.470 0.465 0.470 20,000 0.4675
15 May 2019 0.460 0.475 0.460 0.475 20,500 0.4606
14 May 2019 0.450 0.475 0.445 0.450 32,500 0.4506
13 May 2019 0.465 0.465 0.460 0.460 63,100 0.4632
10 May 2019 0.470 0.475 0.460 0.460 77,300 0.4690
09 May 2019 0.490 0.490 0.470 0.475 127,400 0.4766
08 May 2019 0.500 0.500 0.490 0.500 17,000 0.4932
07 May 2019 0.480 0.510 0.480 0.495 163,800 0.5056
06 May 2019 0.480 0.535 0.460 0.475 487,400 0.4989
03 May 2019 0.430 0.520 0.430 0.505 279,000 0.4784
02 May 2019 0.415 0.435 0.415 0.435 77,100 0.4235
30 Apr 2019 0.410 0.415 0.410 0.410 86,800 0.4123
29 Apr 2019 0.405 0.415 0.405 0.410 25,500 0.4137
26 Apr 2019 0.405 0.410 0.395 0.395 26,400 0.4004
25 Apr 2019 0.395 0.415 0.395 0.415 22,400 0.3992
24 Apr 2019 0.415 0.415 0.400 0.405 16,000 0.4097
23 Apr 2019 0.410 0.415 0.410 0.415 10,100 0.4105
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.470 0.475 0.445 0.470 214,900 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.395 0.475 0.395 0.475 1,312,800 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 0.400 0.475 0.395 0.405 200,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.