Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 17:00
Last (SGD): 0.450 Change: +0.005 High: 0.455 Remarks: -
Change (%): +1.12 Low: 0.450
Open 0.455 Yesterday's Close 0.445
Buy Price 0.440 Sell Price 0.465
Buy Volume ('000) 5.0 Sell Volume ('000) 13.0
Cumulative Volume ('000) 12.0 Cumulative Value 5,410
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02181 Trailing EPS (SGD) e 0.01460 NAV (SGD) b 0.4657
PE a , m 20.633 Trailing PE f 30.828 Price / NAV b 0.9663
Dividend (SGD) d , m 0.011982 Cash In Hand (SGD) g 0.0860 Issued & Paid-up Shares c 253,680,000
Dividend Yield (%) d , m 2.663 Price / Cash In Hand g 5.233 Treasury Shares h 13,845,000
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 4.55 Market Cap (M) 114.156
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 71.581
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.8287 6-Month VWAP 0.556 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 114.156 20.633 30.828 0.9663 2.663
Industry Medical & Biotechnology SGX 1,020.694 23.210 26.440 1.4260 1.828
Medical/Nursing Services SGX 56.072 75.155 43.494 1.7167 7.041
Index FTSE ST Fledgling Index SGX 80.346 32.994 22.861 0.6627 3.208
Local Peer HC Surgical SGX 83.331 11.563 11.564 4.1948 3.929
Local Peer Clearbridge SGX 81.589 - - 1.3854 -
Local Peer Asian Healthcare SGX 76.585 31.250 31.857 3.2060 2.272
Local Peer Alliance HC SGX 38.459 120.915 120.941 2.3039 -
Local Peer Medinex SGX 34.770 42.536 42.558 2.5359 3.170
Local Peer RHT HealthTrust SGX 14.605 - - 0.8219 153.556
Local Peer AsiaMedic SGX 5.076 - - 1.3684 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), PRO-DEX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.17 %
10 Days --0.005
-1.10 %
20 Days -+0.005
+1.12 %
Medium Term Return 3 Months --0.055
-10.89 %
6 Months 0.004+0.050
+13.50 %
1 Year 0.004-0.095
-16.70 %
Long Term Return 2 Years 0.017-0.380
-43.73 %
3 Years 0.017-0.750
-61.08 %
5 Years 0.177-0.570
-38.53 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.625 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.175 % Change From 1 Year High (%) -28.00
2 Years Range 0.360 - 0.950 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -52.63
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.265 % Change From 5 Years High (%) -73.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) +4.41 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.455 0.455 0.450 0.450 12,000 0.4508
20 Sep 2019 0.470 0.470 0.445 0.445 2,000 0.4575
19 Sep 2019 0.480 0.480 0.480 0.480 - -
18 Sep 2019 0.450 0.480 0.445 0.480 44,500 0.4564
17 Sep 2019 0.460 0.460 0.460 0.460 - -
16 Sep 2019 0.460 0.460 0.460 0.460 - -
13 Sep 2019 0.450 0.460 0.445 0.460 25,000 0.4514
12 Sep 2019 0.455 0.455 0.455 0.455 - -
11 Sep 2019 0.455 0.455 0.455 0.455 - -
10 Sep 2019 0.455 0.455 0.455 0.455 - -
09 Sep 2019 0.455 0.455 0.455 0.455 - -
06 Sep 2019 0.455 0.455 0.455 0.455 1,500 0.4550
05 Sep 2019 0.455 0.455 0.445 0.445 13,000 0.4523
04 Sep 2019 0.455 0.455 0.455 0.455 10,000 0.4550
03 Sep 2019 0.460 0.465 0.460 0.460 3,000 0.4608
02 Sep 2019 0.470 0.470 0.455 0.455 40,600 0.4686
30 Aug 2019 0.465 0.490 0.460 0.470 80,500 0.4724
29 Aug 2019 0.485 0.485 0.465 0.465 3,500 0.4750
28 Aug 2019 0.445 0.495 0.445 0.495 34,400 0.4613
27 Aug 2019 0.435 0.460 0.435 0.455 41,000 0.4369
26 Aug 2019 0.440 0.445 0.435 0.445 76,200 0.4392
23 Aug 2019 0.450 0.460 0.445 0.450 51,100 0.4499
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.455 0.480 0.445 0.450 83,500 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.435 0.480 0.435 0.455 227,500 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)		 0.540 0.545 0.445 0.445 1,268,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.