Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 14:48
Last (SGD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.385 Sell Price 0.390
Buy Volume ('000) 9.9 Sell Volume ('000) 0.9
Cumulative Volume ('000) 11.1 Cumulative Value 4,274
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02542 Trailing EPS (SGD) e 0.03010 NAV (SGD) b 0.5187
PE a 15.146 Trailing PE f 12.791 Price / NAV b 0.7422
Dividend (SGD) d 0.009977 Cash In Hand (SGD) g 0.0912 Issued & Paid-up Shares c 254,583,000
Dividend Yield (%) d 2.591 Price / Cash In Hand g 4.221 Treasury Shares h 12,943,000
Beta - 75 Daysi 0.266 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 98.014
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 7.02 Enterprise Value (M) 46.656
Piotroski F Score 5 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.3812 6-Month VWAP 0.383 Free Float (%) 26.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 98.014 15.146 12.791 0.7422 2.591
Industry Medical & Biotechnology SGX 925.803 22.749 21.395 1.3524 1.998
Medical/Nursing Services SGX 55.768 60.911 30.965 1.5070 1.822
Index FTSE ST Fledgling Index SGX 118.533 21.346 21.232 0.9065 2.234
Local Peer Clearbridge SGX 101.223 - - 1.6367 -
Local Peer Asian Healthcare SGX 91.187 35.273 35.275 1.9324 0.750
Local Peer HC Surgical SGX 65.093 18.606 10.280 3.2609 4.626
Local Peer Sing Paincare SGX 39.517 21.033 21.042 2.7127 0.002
Local Peer Alliance HC SGX 39.083 16.741 16.738 2.1124 1.809
Local Peer Medinex SGX 28.866 7.939 7.939 1.8425 7.636
Local Peer AsiaMedic SGX 23.510 - - 2.2105 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9268 -
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer SONIC HEALTHCARE ASX 16,770.954 31.778 31.778 3.0089 2.408
Global Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Global Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), US PHYSICAL THERAPY (NYSE), FULGENT GENETICS INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), BIODESIX INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), PROGENITY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), RAILY AESMED (HKEx), UMP (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), OPTIMAX (Bursa), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), D (SET), CHINA HEALTH (HKEx), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.28 %
20 Days --0.010
-2.53 %
Medium Term Return 3 Months -+0.035
+10.00 %
6 Months -+0.035
+10.00 %
1 Year 0.010-0.060
-11.24 %
Long Term Return 2 Years 0.014-0.015
-0.25 %
3 Years 0.022-0.405
-48.48 %
5 Years 0.027-1.270
-75.11 %
Annualised Return Annualised --
-24.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.445 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +42.59
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.48
2 Years Range 0.270 - 0.625 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +42.59
Change From 2 Years High -0.240 % Change From 2 Years High (%) -38.40
5 Years Range 0.270 - 1.685 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +42.59
Change From 5 Years High -1.300 % Change From 5 Years High (%) -77.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 May 2001 as a private company limited. The Company converted into a public company on 16 June 2011 in connection with the distribution in specie of all of our Shares to the shareholders of CBB, undertaken by CBB, in its capacity as sole shareholder of our Company, on 30 June 2011. In relation thereto, the Company changed its name to 'Cordlife Group Limited'. The Group currently comprises its Company and its subsidiaries, namely, CLS Services Pte Ltd ('CLS Services'), Cordlife (Hong Kong) Limited ('Cordlife Hong Kong') and Shanghai Cordlife Biomedical Research Co Ltd ('Cordlife Shanghai').The Group is amongst the first private cord blood banks in Asia. Its business is focused on providing Cord Blood Banking Services which include the collection, processing, testing, cryopreservation and storage of umbilical cord blood at birth. In March 2011, we also launched the provision of umbilical cord tissue banking services in Hong Kong, which comprise the collection, processing, testing, cryopreservation and storage of the umbilical cord itself. The Group currently provides Cord Blood Banking Services in Singapore and Hong Kong. The Group also provides Cord Blood Banking Services to customers from Indonesia, Macau and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -10.67 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.85 MB)
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.385 0.385 0.385 0.385 11,100 0.3850
21 Jan 2021 0.385 0.385 0.385 0.385 20,100 0.3850
20 Jan 2021 0.390 0.390 0.390 0.390 10,000 0.3900
19 Jan 2021 0.385 0.385 0.385 0.385 46,500 0.3850
18 Jan 2021 0.390 0.390 0.380 0.380 16,500 0.3888
15 Jan 2021 0.385 0.385 0.385 0.385 5,000 0.3850
14 Jan 2021 0.385 0.385 0.380 0.385 14,700 0.3835
13 Jan 2021 0.385 0.390 0.385 0.390 110,000 0.3875
12 Jan 2021 0.385 0.390 0.385 0.385 59,800 0.3858
11 Jan 2021 0.390 0.395 0.390 0.390 68,000 0.3926
08 Jan 2021 0.385 0.390 0.385 0.390 73,000 0.3898
07 Jan 2021 0.395 0.410 0.390 0.390 139,000 0.3938
06 Jan 2021 0.395 0.395 0.390 0.395 42,000 0.3938
05 Jan 2021 0.395 0.395 0.385 0.395 47,900 0.3921
04 Jan 2021 0.400 0.400 0.385 0.400 78,500 0.3949
31 Dec 2020 0.395 0.400 0.395 0.400 53,200 0.3978
30 Dec 2020 0.390 0.395 0.390 0.395 45,000 0.3938
29 Dec 2020 0.390 0.395 0.385 0.395 53,800 0.3904
28 Dec 2020 0.395 0.395 0.385 0.390 74,800 0.3897
24 Dec 2020 0.390 0.395 0.390 0.395 45,000 0.3924
23 Dec 2020 0.395 0.395 0.395 0.395 45,000 0.3950
22 Dec 2020 0.400 0.400 0.385 0.395 181,000 0.3897
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 0.390 0.395 0.380 0.385 361,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 0.390 0.395 0.380 0.390 652,200 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 0.380 0.395 0.380 0.395 906,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.