Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-54.9 (-1.69%)

 

  • STI Straits Times Index
    3,185.1
    -54.9 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.3
    -20.5 (-1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.8
    -30.4 (-0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,951.3M
  • Value: 1,646.6M
  • Rise: 48
  • Fall: 365
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.156+0.052
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.350-0.040
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.017-0.001
YZJ Shipbldg SGD0.990-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,099.8 -33.4
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 12:11
Last (SGD): 0.430 Change: -0.015 High: 0.430 Remarks: -
Change (%): -3.37 Low: 0.430
Open 0.430 Yesterday's Close 0.445
Buy Price 0.430 Sell Price 0.445
Buy Volume ('000) 0.2 Sell Volume ('000) 2.0
Cumulative Volume ('000) 5.0 Cumulative Value 2,150
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02301 Trailing EPS (SGD) e 0.01838 NAV (SGD) b 0.5279
PE a , m 18.688 Trailing PE f 23.401 Price / NAV b 0.8145
Dividend (SGD) d , m 0.012639 Cash In Hand (SGD) g 0.0544 Issued & Paid-up Shares c 240,489,000
Dividend Yield (%) d , m 2.939 Price / Cash In Hand g 7.904 Treasury Shares h 13,518,000
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 103.410
Beta - 500 Daysi 0.709 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 56.671
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.9564 6-Month VWAP 0.468 Free Float (%) 27.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 103.410 18.688 23.401 0.8145 2.939
Industry Medical & Biotechnology SGX 1,067.651 21.883 20.679 1.4184 1.810
Medical/Nursing Services SGX 54.345 - - 1.6049 7.839
Index FTSE ST Fledgling Index SGX 84.797 21.346 21.232 0.6842 3.230
Local Peer Clearbridge SGX 82.500 - - 1.5919 -
Local Peer HC Surgical SGX 77.541 10.761 10.758 4.4512 4.222
Local Peer Asian Healthcare SGX 76.585 26.705 26.713 3.2775 5.532
Local Peer Medinex SGX 32.802 40.128 40.149 2.3923 3.360
Local Peer Alliance HC SGX 29.104 91.503 91.523 1.7435 -
Local Peer AsiaMedic SGX 19.032 - - 1.5315 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.8962 145.474
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.15 %
10 Days --0.020
-4.44 %
20 Days --0.025
-5.49 %
Medium Term Return 3 Months --0.005
-1.15 %
6 Months --0.120
-21.82 %
1 Year 0.004+0.030
+8.50 %
Long Term Return 2 Years 0.012-0.360
-44.05 %
3 Years 0.017-0.540
-53.92 %
5 Years 0.167-0.372
-25.56 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.625 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -0.195 % Change From 1 Year High (%) -31.20
2 Years Range 0.360 - 0.950 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +19.44
Change From 2 Years High -0.520 % Change From 2 Years High (%) -54.74
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +19.44
Change From 5 Years High -1.285 % Change From 5 Years High (%) -74.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) -0.23 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.445 0.445 0.445 0.445 - -
23 Jan 2020 0.445 0.445 0.445 0.445 - -
22 Jan 2020 0.445 0.445 0.445 0.445 - -
21 Jan 2020 0.445 0.445 0.445 0.445 - -
20 Jan 2020 0.445 0.445 0.445 0.445 - -
17 Jan 2020 0.430 0.445 0.425 0.445 43,100 0.4271
16 Jan 2020 0.435 0.435 0.435 0.435 - -
15 Jan 2020 0.435 0.435 0.435 0.435 8,000 0.4350
14 Jan 2020 0.440 0.450 0.435 0.435 12,000 0.4437
13 Jan 2020 0.450 0.455 0.440 0.440 24,500 0.4410
10 Jan 2020 0.450 0.450 0.450 0.450 - -
09 Jan 2020 0.435 0.450 0.430 0.450 61,000 0.4380
08 Jan 2020 0.450 0.450 0.435 0.435 44,000 0.4402
07 Jan 2020 0.450 0.450 0.450 0.450 41,000 0.4500
06 Jan 2020 0.455 0.455 0.455 0.455 20,800 0.4550
03 Jan 2020 0.455 0.455 0.455 0.455 48,000 0.4550
02 Jan 2020 0.465 0.465 0.465 0.465 - -
31 Dec 2019 0.465 0.465 0.465 0.465 - -
30 Dec 2019 0.460 0.465 0.460 0.465 32,000 0.4601
27 Dec 2019 0.465 0.470 0.455 0.455 28,400 0.4636
26 Dec 2019 0.460 0.460 0.455 0.455 17,600 0.4553
24 Dec 2019 0.470 0.470 0.470 0.470 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.450 0.455 0.425 0.445 87,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.465 0.470 0.425 0.450 275,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.460 0.460 0.425 0.455 161,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.