Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,258.8 -36.9
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cordlife CORDLIFE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:05
Last (SGD): 0.460 Change: +0.005 High: 0.460 Remarks: -
Change (%): +1.10 Low: 0.460
Open 0.460 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.460
Buy Volume ('000) 2.5 Sell Volume ('000) 0.6
Cumulative Volume ('000) 0.1 Cumulative Value 46
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02181 Trailing EPS (SGD) e 0.01460 NAV (SGD) b 0.4657
PE a , m 21.091 Trailing PE f 31.513 Price / NAV b 0.9878
Dividend (SGD) d , m 0.011982 Cash In Hand (SGD) g 0.0860 Issued & Paid-up Shares c 253,680,000
Dividend Yield (%) d , m 2.605 Price / Cash In Hand g 5.349 Treasury Shares h 13,845,000
Beta - 75 Daysi 1.653 R-Squared - 75 Days(%)i 11.41 Market Cap (M) 116.693
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 74.118
Piotroski F Score 8 Exchange Code P8A Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.9742 6-Month VWAP 0.555 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 18 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cordlife SGX 116.693 21.091 31.513 0.9878 2.605
Industry Medical & Biotechnology SGX 1,028.049 23.537 26.882 1.4333 1.816
Medical/Nursing Services SGX 57.026 75.155 43.494 1.8650 6.923
Index FTSE ST Fledgling Index SGX 81.568 32.994 22.861 0.6642 3.184
Local Peer Clearbridge SGX 85.611 - - 1.4537 -
Local Peer HC Surgical SGX 81.843 11.357 11.358 4.1199 4.000
Local Peer Asian Healthcare SGX 76.585 31.250 31.857 3.2060 2.272
Local Peer Alliance HC SGX 38.459 - - 2.5412 -
Local Peer Medinex SGX 36.738 44.944 44.967 2.6794 3.000
Local Peer RHT HealthTrust SGX 14.605 - - 0.8219 153.556
Local Peer AsiaMedic SGX 6.248 - - 1.6842 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.605 1.5563 1.343
Global Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Global Peer SONIC HEALTHCARE ASX 13,558.493 - - - -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer PA GOODDOCTOR HKEx 45,253.096 - - 3.9846 -
Global Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Global Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), KDH (SET), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.17 %
10 Days --0.010
-2.13 %
20 Days --0.095
-17.12 %
Medium Term Return 3 Months --0.010
-2.13 %
6 Months 0.004+0.080
+22.11 %
1 Year 0.012-0.085
-13.39 %
Long Term Return 2 Years 0.017-0.370
-42.53 %
3 Years 0.017-0.790
-61.84 %
5 Years 0.177-0.691
-44.66 %
Annualised Return Annualised --
-11.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.625 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.165 % Change From 1 Year High (%) -26.40
2 Years Range 0.360 - 0.950 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -0.490 % Change From 2 Years High (%) -51.58
5 Years Range 0.360 - 1.715 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -1.255 % Change From 5 Years High (%) -73.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cordlife Group Limited, formerly known as "CordLife Pte Ltd" is a leading service provider of stem cell banking from cord blood (Singapore and Hong Kong) and the umbilical cord (Hong Kong). The Company currently owns and operates two stem cell banks with full processing and cryopreservation storage facilities in Singapore and Hong Kong. The Company also has a strategic investment in the only cord blood bank operating in Guangzhou, China. In addition to this, its affiliates also operate in India, Indonesia and the Philippines.

IPO Performance

Listing Date 29 Mar 2012 Full Subscription Rate (x) 3.84
No of Placement Shares (M) 58.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 86.16
IPO Price (SGD) a 0.431 First Day Close (SGD) a 0.598 First Week Close (SGD) a 0.625
Current vs IPO Price (%) +6.73 First Day Gain (%) +38.75 First Week Gain (%) +45.01
Notes:
  1. Adjusted for the following: Special Dividend $0.002 on 24/05/2012, Special Dividend $0.018 on 24/10/2012, Special Dividend $0.13 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.34 MB)
Part 2(0.14 MB)
Annual Report 2017 Jun 2017 Part 1(4.76 MB)
Part 2(1.70 MB)
Annual Report 2016 Jun 2016 Part 1(2.92 MB)
Part 2(0.46 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Part 2(0.07 MB)
Part 3(0.24 MB)
Annual Report 2013 Jun 2013 Part 1(1.76 MB)
Part 2(0.91 MB)
Annual Report 2012 Jun 2012 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2012 Mar 2012 Part 1(2.87 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.465 0.470 0.455 0.455 21,500 0.4601
19 Aug 2019 0.445 0.475 0.440 0.475 48,000 0.4409
16 Aug 2019 0.455 0.455 0.455 0.455 - -
15 Aug 2019 0.450 0.460 0.450 0.455 53,400 0.4524
14 Aug 2019 0.480 0.480 0.465 0.470 80,600 0.4714
13 Aug 2019 0.470 0.480 0.470 0.480 33,800 0.4760
08 Aug 2019 0.475 0.480 0.475 0.480 6,000 0.4758
07 Aug 2019 0.470 0.500 0.470 0.480 12,400 0.4824
06 Aug 2019 0.485 0.490 0.470 0.470 313,900 0.4791
05 Aug 2019 0.520 0.520 0.490 0.490 165,500 0.5045
02 Aug 2019 0.525 0.535 0.520 0.520 22,200 0.5263
01 Aug 2019 0.530 0.530 0.530 0.530 10,000 0.5300
31 Jul 2019 0.535 0.540 0.530 0.530 96,000 0.5323
30 Jul 2019 0.530 0.540 0.530 0.540 25,000 0.5360
29 Jul 2019 0.530 0.535 0.530 0.535 65,000 0.5331
26 Jul 2019 0.540 0.545 0.530 0.540 125,000 0.5412
25 Jul 2019 0.550 0.550 0.540 0.550 133,000 0.5451
24 Jul 2019 0.555 0.555 0.555 0.555 46,600 0.5550
23 Jul 2019 0.555 0.555 0.550 0.555 70,500 0.5545
22 Jul 2019 0.560 0.565 0.550 0.555 159,400 0.5560
19 Jul 2019 0.565 0.570 0.560 0.560 415,100 0.5616
18 Jul 2019 0.585 0.585 0.560 0.565 213,300 0.5691
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.520 0.520 0.440 0.455 735,100 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.560 0.565 0.440 0.520 752,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.500 0.520 0.440 0.560 37,766,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.