Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,853.5 -97.2
HSCEI 9,636.4 -4.0
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,308.7 -8.2
Shanghai A 3,467.7 -8.6
Shanghai B 250.3 -1.0
KOSPI 2,340.3 -49.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

StarhillGbl Reit STARHILL GLOBAL REIT
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 13:09
Last (SGD): 0.440 Change: -0.005 High: 0.450 Remarks: -
Change (%): -1.12 Low: 0.440
Open 0.450 Yesterday's Close 0.445
Buy Price 0.440 Sell Price 0.445
Buy Volume ('000) 939.3 Sell Volume ('000) 974.8
Cumulative Volume ('000) 778.5 Cumulative Value 345,255
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a -0.04438 Trailing EPU (SGD) e -0.04438 NAV (SGD) b 0.8062
PE a - Trailing PE f - Price / NAV b 0.5458
Distribution (SGD) d 0.029548 Cash In Hand (SGD) g 0.0535 Issued & Paid-up Units c 2,194,958,000
Distribution Yield (%) d 6.715 Price / Cash In Hand g 8.224 Treasury Shares h n.a.
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 29.83 Market Cap (M) 965.782
Beta - 500 Daysi 1.031 R-Squared - 500 Days (%)i 36.85 Enterprise Value (M) 2,067.524
Piotroski F Score 3 Exchange Code P40U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.4331 6-Month VWAP 0.473 Free Float (%) 62.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference StarhillGbl Reit SGX 965.782 - - 0.5458 6.715
Industry REITs SGX 2,459.548 17.609 23.247 1.0831 5.252
Real Estate Investment Trusts SGX 2,448.743 17.564 22.551 1.0904 5.120
Index FTSE ST Financials Index SGX 5,620.104 10.788 13.766 0.8227 5.259
FTSE ST Large/Mid Cap Index SGX 7,729.598 11.909 17.023 0.9361 4.803
FTSE ST Real Estate Index SGX 3,184.445 15.520 23.179 0.7278 4.676
FTSE ST Real Estate Investment Trusts Index SGX 2,925.035 18.647 24.120 1.1321 5.063
Local Peer Ascendas Reit SGX 11,729.568 31.103 22.782 1.4744 3.539
Local Peer Mapletree Ind Tr SGX 7,615.228 20.741 20.209 1.9163 3.538
Local Peer Mapletree Log Tr SGX 7,736.295 20.511 20.940 1.5997 3.996
Local Peer CapitaMall Trust SGX 7,269.605 10.431 40.754 0.9795 6.074
Local Peer CapitaCom Trust SGX 6,487.952 14.952 49.331 0.9378 5.280
Local Peer Mapletree Com Tr SGX 6,627.872 12.204 12.204 1.1453 3.992
Local Peer Keppel DC Reit SGX 4,882.754 45.845 37.608 2.5536 2.544
Local Peer Frasers L&C Tr SGX 4,846.772 - - 1.3654 5.197
Local Peer Suntec Reit SGX 4,061.985 10.401 14.106 0.6894 6.556
Local Peer Keppel Reit SGX 3,738.843 31.179 27.665 0.8207 5.025
Local Peer Mapletree NAC Tr SGX 3,063.872 24.796 24.797 0.6489 7.773
Local Peer Ascott Trust SGX 2,855.916 14.532 231.305 0.7468 8.215
Other Local Peers Frasers Cpt Tr (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 106,887.304 56.620 55.601 29.5245 1.566
Global Peer PROLOGIS INC NYSE 73,406.000 46.668 42.276 2.2864 1.819
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,906.110 80.123 79.660 7.0126 2.762
Global Peer EQUINIX INC NASDAQ 66,023.746 130.109 132.594 6.3556 1.271
Global Peer SIMON PROPERTY GROUP INC NYSE 42,705.089 20.465 24.483 21.9586 5.862
Global Peer DIGITAL REALTY TRUST INC NYSE 38,159.631 65.819 54.387 2.7034 1.963
Global Peer PUBLIC STORAGE NYSE 37,808.141 24.945 25.881 52.3160 0.689
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,148.111 232.315 - -7.9322 0.242
Global Peer GOODMAN GROUP ASX 33,493.906 22.268 22.268 2.9073 1.638
Global Peer WELLTOWER INC NYSE 22,613.541 46.685 74.699 1.4091 6.313
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), BROOKFIELD PPTY REIT INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), UNITI GROUP INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), MFA FINANCIAL INC (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SPF (SET), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), TPRIME (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), HREIT (SET), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), PROSPECT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), GAHREIT (SET), NEW YORK CITY REIT INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.22 %
10 Days --0.015
-3.30 %
20 Days -+0.005
+1.15 %
Medium Term Return 3 Months 0.007-0.100
-17.22 %
6 Months 0.007+0.050
+14.62 %
1 Year 0.027-0.315
-38.15 %
Long Term Return 2 Years 0.071-0.270
-28.03 %
3 Years 0.116-0.315
-26.36 %
5 Years 0.217-0.310
-12.40 %
Annualised Return Annualised --
-2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.375 - 0.755 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -0.315 % Change From 1 Year High (%) -41.72
2 Years Range 0.375 - 0.800 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +17.33
Change From 2 Years High -0.360 % Change From 2 Years High (%) -45.00
5 Years Range 0.375 - 0.840 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -0.400 % Change From 5 Years High (%) -47.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starhill Global REIT is a Singapore-based real estate investment trust investing primarily in real estate used for retail and office purposes, both in Singapore and overseas. Since its listing on the Mainboard of the Singapore Exchange Securities Trading Limited on 20 September 2005, Starhill Global REIT has grown its initial portfolio from interests in two landmark properties on Orchard Road in Singapore to 13 properties in Singapore, Malaysia, Australia, Japan and China, valued at about S$2.6 billion.

IPO Performance

Listing Date 20 Sep 2005 Full Subscription Rate (x) 2.09
No of Placement Units (M) 599.10 No of Public Offer Units (M) 30.00 Public Offer Subscription Rate (x) 23.80
IPO Price (SGD) a 0.767 First Day Close (SGD) a 0.821 First Week Close (SGD) a 0.821
Current vs IPO Price (%) -42.63 First Day Gain (%) +7.04 First Week Gain (%) +7.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.35 on 17/07/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(8.07 MB)
Part 2(0.20 MB)
Annual Report 2018 Jun 2018 Part 1(9.54 MB)
Annual Report 2017 Jun 2017 Part 1(4.51 MB)
Part 2(0.08 MB)
Annual Report 2016 Jun 2016 Part 1(3.51 MB)
Annual Report 2015 Jun 2015 Part 1(3.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.55 MB)
Annual Report 2012 Dec 2012 Part 1(3.62 MB)
Annual Report 2011 Dec 2011 Part 1(64.70 MB)
Annual Report 2010 Dec 2010 Part 1(4.01 MB)
Annual Report 2009 Dec 2009 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(4.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.455 0.455 0.440 0.445 3,614,100 0.4478
18 Sep 2020 0.455 0.460 0.450 0.455 2,133,000 0.4544
17 Sep 2020 0.455 0.460 0.450 0.450 1,282,200 0.4543
16 Sep 2020 0.455 0.460 0.450 0.455 2,218,000 0.4549
15 Sep 2020 0.450 0.455 0.445 0.450 823,600 0.4517
14 Sep 2020 0.450 0.455 0.445 0.450 1,396,700 0.4506
11 Sep 2020 0.450 0.455 0.445 0.450 837,200 0.4499
10 Sep 2020 0.455 0.460 0.450 0.455 1,128,300 0.4546
09 Sep 2020 0.450 0.455 0.445 0.455 1,010,100 0.4502
08 Sep 2020 0.460 0.460 0.450 0.450 2,163,400 0.4548
07 Sep 2020 0.440 0.460 0.440 0.455 5,229,300 0.4510
04 Sep 2020 0.440 0.445 0.430 0.440 4,994,500 0.4374
03 Sep 2020 0.445 0.450 0.440 0.440 1,763,000 0.4452
02 Sep 2020 0.445 0.450 0.440 0.450 1,380,200 0.4466
01 Sep 2020 0.440 0.445 0.440 0.440 1,052,600 0.4430
31 Aug 2020 0.440 0.450 0.435 0.445 3,466,600 0.4443
28 Aug 2020 0.440 0.445 0.435 0.435 2,688,800 0.4397
27 Aug 2020 0.440 0.440 0.435 0.435 1,466,400 0.4384
26 Aug 2020 0.440 0.445 0.435 0.440 2,015,100 0.4408
25 Aug 2020 0.445 0.445 0.440 0.445 1,581,400 0.4449
24 Aug 2020 0.440 0.445 0.435 0.435 2,145,400 0.4398
21 Aug 2020 0.445 0.445 0.435 0.445 3,172,700 0.4398
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.460 0.460 0.440 0.445 16,606,600 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.445 0.460 0.440 0.455 25,637,900 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.510 0.510 0.440 0.435 65,440,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.