Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
15.9 (0.50%)

 

  • STI Straits Times Index
    3,189.8
    15.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    -11.6 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,474.9
    21.6 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,918.8
    -29.8 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,589.7M
  • Value: 863.6M
  • Rise: 183
  • Fall: 118
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Jiutian Chemical0.100-0.002
Sembcorp Marine0.200+0.005
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Mercurius0.068+0.008
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,475.4 +22.1
HSCEI 10,839.5 -35.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Century PACIFIC CENTURY REGIONAL DEVTS
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 15:40
Last (SGD): 0.385 Change: - High: 0.385 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.385
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 594.2 Sell Volume ('000) 54.0
Cumulative Volume ('000) 395.2 Cumulative Value 152,027
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01226 Trailing EPS (SGD) e -0.01226 NAV (SGD) b 0.3246
PE a - Trailing PE f - Price / NAV b 1.1861
Dividend (SGD) d 0.029700 Cash In Hand (SGD) g 0.0031 Issued & Paid-up Shares c 2,648,150,000
Dividend Yield (%) d 7.714 Price / Cash In Hand g 124.194 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 1,019.538
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 1,313.938
Piotroski F Score 3 Exchange Code P15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.9263 6-Month VWAP 0.352 Free Float (%) 9.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Financial Conglomerates
Category Classification Banking & Finance / China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pacific Century SGX 1,019.538 - - 1.1861 7.714
Industry Banking & Finance SGX 7,994.248 16.079 16.080 1.3721 2.516
China SGX 834.447 23.648 48.889 0.8520 3.024
Financial Conglomerates SGX 150.283 20.953 24.775 1.3118 5.050
Property & Construction SGX 818.428 2411.354 77.167 0.6180 2.503
Local Peer CreditBureauAsia SGX 297.203 43.464 43.470 6.8146 -
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer PNE Industries SGX 79.302 12.803 12.803 0.9730 5.291
Local Peer Axington SGX 36.187 2.106 2.106 1.1536 -
Local Peer HG Metal SGX 35.677 34.739 34.739 0.4133 1.786
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer Jadason SGX 22.394 - - 0.7488 -
Local Peer Asiatic SGX 12.452 - - 0.4571 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 151,681.496 15.354 15.354 0.8429 2.800
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,234.653 17.027 17.027 0.7215 -
Global Peer MACQUARIE GROUP LIMITED ASX 53,267.659 20.208 24.379 2.5974 2.745
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,785.953 - - 0.5604 4.616
Global Peer SMOORE INTL HKEx 285,240.549 105.772 105.771 19.4023 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,207.946 6.098 6.098 0.4462 5.018
Global Peer EQUITABLE HOLDINGS INC NYSE 14,375.815 - - 1.0048 2.024
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,397.291 38.896 61.197 23.8764 0.109
Global Peer EXP WORLD HOLDINGS INC NASDAQ 11,348.286 364.522 364.533 80.1591 -
Global Peer BLUE MOON GROUP HKEx 61,404.416 46.895 46.895 5.2576 0.646
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), WAM LEADERS LIMITED (ASX), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), VG ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), VY GLOBAL GROWTH (NYSE), CF ACQUISITION CORP IV (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), STAR PEAK CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), ASIA FINANCIAL (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), SCION TECH GROWTH II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SWITCHBACK II CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SISRAM MED (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), IVANHOE CAP ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PUJIANG INTL (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), MDH ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SCVX CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ONE (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), PARTS ID INC (NYSE American), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), TWO (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SPACE GROUP (HKEx), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BOQI ENV (HKEx), Z-WORK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SC HEALTH CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), AST SPACEMOBILE INC (NASDAQ), KINA SECURITIES LTD (ASX), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CHESHI (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), YELLOWSTONE ACQUISITION CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ASIA ORIENT (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), SCULLY ROYALTY LTD (NYSE), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), US WELL SERVICES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), TRUE PARTNER (HKEx), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), HANG YICK HLDGS (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FINTEC (Bursa), TS WONDERS (HKEx), SBAGAN (Bursa), SUNDY SERVICE (HKEx), VENUS ACQUISITION CORP (NASDAQ), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), ANEKA (Bursa), BDB (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), DPS (Bursa), SHEN YOU HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), PINE TECH (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), VICON HOLDINGS (HKEx), ZACD (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), VONGROUP (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-NEW (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.32 %
10 Days -+0.015
+4.05 %
20 Days -+0.010
+2.67 %
Medium Term Return 3 Months -+0.055
+16.67 %
6 Months -+0.085
+28.33 %
1 Year 0.031+0.085
+38.67 %
Long Term Return 2 Years 0.086+0.059
+44.48 %
3 Years 0.195+0.056
+76.29 %
5 Years 0.195+0.094
+99.31 %
Annualised Return Annualised --
+14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.395 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.53
2 Years Range 0.260 - 0.395 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +48.08
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.53
5 Years Range 0.248 - 0.395 Change From 5 Years Low +0.137 % Change From 5 Years Low (%) +55.30
Change From 5 Years High -0.010 % Change From 5 Years High (%) -2.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in 1963 under the name of Sim Lim Investments Limited. In November 1989, Summa Surya International Limited acquired a majority interest in the Company and changed it to Summa Investments Limited in 1990. It changed its name to Seapower Asia Investments Limited in 1994. In the same year later, the Company was acquired by the Pacific Century Group and changed to its present name.The Company's primary holdings include PCCW Limited and Pacific Century Insurance Holdings Limited, both of which are listed on The Stock Exchange of Hong Kong Limited. The Company is also active in property investment and development and power generation.In February 2000, PCCW bought over Cable & Wireless' 54 percent stake in Hongkong Telecom for around US$38 billion, one of Asia's largest corporate takeovers ever.Currently, the Group has property development projects in India (Fort House and Golden Greens Golf & Resorts), Singapore (Holt Road and The Clayton), Hong Kong (Cyberport), China (Pacific Century Place in Beijing, Shanghai Underground Parkade and Gao Yao Power Plant, Guangdong) and Vietnam (Chancery Saigon Hotel).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.50 MB)
Part 2(0.91 MB)
Annual Report 2019 Dec 2019 Part 1(3.49 MB)
Annual Report 2018 Dec 2018 Part 1(3.45 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.38 MB)
Part 2(0.81 MB)
Annual Report 2016 Dec 2016 Part 1(3.56 MB)
Part 2(1.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.08 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(0.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.79 MB)
Part 2(0.11 MB)
Part 3(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(0.45 MB)
Annual Report 2009 Dec 2009 Part 1(1.36 MB)
Annual Report 2008 Dec 2008 Part 1(4.18 MB)
Annual Report 2007 Dec 2007 Part 1(0.98 MB)
Annual Report 2006 Dec 2006 Part 1(1.61 MB)
Annual Report 2005 Dec 2005 Part 1(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.390 0.390 0.385 0.385 1,390,600 0.3870
09 Apr 2021 0.395 0.395 0.385 0.390 2,117,700 0.3924
08 Apr 2021 0.385 0.390 0.385 0.390 963,300 0.3885
07 Apr 2021 0.380 0.390 0.380 0.385 2,434,900 0.3810
06 Apr 2021 0.375 0.380 0.375 0.380 702,100 0.3762
05 Apr 2021 0.375 0.380 0.370 0.380 1,170,900 0.3753
01 Apr 2021 0.360 0.360 0.360 0.360 - -
31 Mar 2021 0.365 0.365 0.360 0.360 111,800 0.3647
30 Mar 2021 0.370 0.370 0.365 0.365 34,000 0.3687
29 Mar 2021 0.370 0.370 0.370 0.370 20,700 0.3700
26 Mar 2021 0.375 0.375 0.365 0.365 71,900 0.3670
25 Mar 2021 0.365 0.375 0.365 0.375 57,200 0.3686
24 Mar 2021 0.360 0.365 0.360 0.365 15,200 0.3649
23 Mar 2021 0.360 0.365 0.360 0.360 58,700 0.3614
22 Mar 2021 0.360 0.365 0.360 0.360 31,100 0.3634
19 Mar 2021 0.360 0.365 0.360 0.360 200,700 0.3600
18 Mar 2021 0.365 0.365 0.360 0.360 108,700 0.3626
17 Mar 2021 0.365 0.365 0.365 0.365 396,300 0.3650
16 Mar 2021 0.375 0.375 0.365 0.375 49,700 0.3654
15 Mar 2021 0.375 0.380 0.375 0.375 199,900 0.3750
12 Mar 2021 0.365 0.365 0.365 0.365 60,300 0.3650
11 Mar 2021 0.360 0.365 0.360 0.365 55,700 0.3640
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.370 0.395 0.360 0.385 8,946,000 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.375 0.395 0.360 0.365 1,189,400 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.365 0.395 0.360 0.365 2,426,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.