Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,525.2
-6.4 (-0.18%)

 

  • STI Straits Times Index
    3,525.2
    -6.4 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,845.9
    -2.1 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,653.1
    -86.6 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,287.3
    92.5 (2.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,652.9
    -232.9 (-1.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,410.6
    -10.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 2,480.4M
  • Value: 1,312.6M
  • Rise: 198
  • Fall: 221
  • Unch: 878

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Pacific Andes0.062+0.005
SinoConstruction0.064-0.004
Polaris0.025+0.001
SIIC Environment0.235-
Jaya0.059+0.002
GlobalYellowPgs0.043+0.001
Healthway Med0.051+0.002
IHC0.290-
Vallianz0.075-0.003
China Env0.199+0.001

World Indices

World Indices
Name Last Change
DJIA 17,826.3 -279.5
DJIA Fut 17,770.0 -271.0
Nasdaq 4,931.8 -76.0
Nasdaq Fut 4,349.0 -66.2
S&P 500 2,081.2 -23.8
A Ord 5,851.5 -66.1
FBMKLCI 1,845.9 -2.1
HSI 27,653.1 -86.6
HSCEI 14,536.7 -183.5
Jakarta 5,410.6 -10.1
Nikkei 225 19,652.9 -232.9
SSE Comp 4,287.3 +92.5
Shanghai A 4,492.1 +97.4
Shanghai B 392.7 -4.9
ShenZhen A 2,233.8 +10.7
ShenZhen B 1,339.6 -4.9
Taiwan W 9,570.9 -85.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Andes PACIFIC ANDES RESOURCES DEVLTD
Quotes 10 Minutes Delayed. Updated at 17 Apr 2015 17:04
Last (SGD): 0.062 Change: +0.005 High: 0.063 Remarks: -
Change (%): +8.77 Low: 0.057
Open 0.057 Yesterday's Close 0.057
Buy Price 0.062 Sell Price 0.063
Buy Volume ('000) 5,265.0 Sell Volume ('000) 7,971.8
Cumulative Volume ('000) 240,826.127 Cumulative Value 13,351,844
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+14.81 %
10 Days
+19.23 %
20 Days
+26.53 %
Medium Term Return 3 Months
+21.57 %
6 Months
-44.14 %
1 Year
-46.55 %
Long Term Return 2 Years
-52.31 %
3 Years
-59.48 %
5 Years
-81.10 %
52 Weeks Range 0.048 - 0.123 Change From 52 Weeks Low +0.014 % Change From 52 Weeks Low (%) +29.17
Change From 52 Weeks High -0.061 % Change From 52 Weeks High (%) -49.59
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Group started with the sourcing and supply of frozen seafood products in 1986. The Group’s products were purchased from all over the world and exported to mainly China. In 1994, Pacific Andes International Holdings Ltd (PAIL), tax-exempted company incorporated in Bermuda, was listed on the Stock Exchange of Hong Kong.The Company was incorporated in Bermuda on 9 July 1996 under the Bermuda Act as a tax-exempted company. Following the restructure of the Group in 1996, the Company acquired the sourcing and supply of frozen seafood business from PAIL.Pacific Andes is primarily engaged in the fishing and the supply chain management of frozen seafood products to its customers who are mostly located in China, Japan, South Korea, Europe, North America and Africa. The Group has long-term strategic relationships with its suppliers in 32 countries and provides full range of logistic and shipping services to its major suppliers all over the world.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.