Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,858.0
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,858.0
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.0
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,619.7
    47.8 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -10.3 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,465.4
    -218.5 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,425.3
    5.7 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,053.1
    -9.8 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,500.2
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,215.0M
  • Value: 632.8M
  • Rise: 181
  • Fall: 132
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.151+0.010
Ezra0.059+0.001
Alliance Mineral0.105+0.008
Spackman0.109+0.009
Jasper Inv^0.004-
Addvalue Tech0.048-
Healthway Med0.036+0.001
Metech Intl0.004-
Rex Intl0.067-
ThaiBev0.975+0.010

World Indices

World Indices
Name Last Change
DJIA 18,228.3 +133.5
Nasdaq 5,305.7 +48.2
S&P 500 2,159.9 +13.8
A Ord 5,500.2 +6.5
HSI 23,619.7 +47.8
HSCEI 9,719.8 -26.7
Jakarta 5,425.3 +5.7
Nikkei 225 16,465.4 -218.5
SSE Comp 2,987.9 -10.3
Shanghai A 3,127.6 -10.9
Shanghai B 350.7 +1.3
ShenZhen A 2,069.2 -3.1
ShenZhen B 1,183.1 +3.6
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,053.1 -9.8
FTSE 250 17,628.7 -94.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pacific Andes PACIFIC ANDES RESOURCES DEVLTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2016 07:12
Last (SGD): 0.022 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01813 Trailing EPS (SGD) e 0.00920 NAV (SGD) b 0.2527
PE a 1.213 Trailing PE f 2.392 Price / NAV b 0.0871
Dividend (SGD) d - Cash In Hand (SGD) g 0.0067 Issued & Paid-up Shares c 8,623,786,000
Dividend Yield (%) d - Price / Cash In Hand g 3.284 Treasury Shares h -
Beta - 75 Daysi 2.299 R-Squared - 75 Days(%)i 14.48 Market Cap (M) 189.723
Beta - 500 Daysi 1.244 R-Squared - 500 Days (%)i 6.18 Par Value ( SGD ) 0.05000
Exchange Code P11 ISIN Code BMG6845B1046
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Food: Meat/Fish/Dairy
Category Classification China / Food
Index Components FTSE ST All-Share Index / FTSE ST China Top Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 1.213
19.338 2.392
27.046 0.0871
0.7934 -
3.293
Food 20.724 19.940 2.2230 2.445
Food: Meat/Fish/Dairy - - 0.1528 -
Index FTSE ST All-Share Index 14.998 16.991 1.2149 3.446
FTSE ST China Top Index 9.552 7.388 0.5749 2.241
FTSE ST Consumer Goods Index 27.928 32.064 1.4037 2.259
FTSE ST Small Cap Index 19.628 771.925 0.9205 4.085
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.001
+4.76 %
Long Term Return 2 Years --0.095
-81.20 %
3 Years 0.003-0.105
-80.31 %
5 Years 0.017-0.155
-77.97 %
Annualised Return Annualised --
-26.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.030 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -26.67
2 Years Range 0.017 - 0.117 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.095 % Change From 2 Years High (%) -81.23
5 Years Range 0.017 - 0.238 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.216 % Change From 5 Years High (%) -90.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group started with the sourcing and supply of frozen seafood products in 1986. The Group’s products were purchased from all over the world and exported to mainly China. In 1994, Pacific Andes International Holdings Ltd (PAIL), tax-exempted company incorporated in Bermuda, was listed on the Stock Exchange of Hong Kong.The Company was incorporated in Bermuda on 9 July 1996 under the Bermuda Act as a tax-exempted company. Following the restructure of the Group in 1996, the Company acquired the sourcing and supply of frozen seafood business from PAIL.Pacific Andes is primarily engaged in the fishing and the supply chain management of frozen seafood products to its customers who are mostly located in China, Japan, South Korea, Europe, North America and Africa. The Group has long-term strategic relationships with its suppliers in 32 countries and provides full range of logistic and shipping services to its major suppliers all over the world.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Sep 2014 Part 1(2.89 MB)
Annual Report 2013 Sep 2013 Part 1(9.74 MB)
Annual Report 2012 Sep 2012 Part 1(2.26 MB)
Annual Report 2011 Sep 2011 Part 1(6.54 MB)
Annual Report 2010 Sep 2010 Part 1(1.25 MB)
Annual Report 2009 Sep 2009 Part 1(0.62 MB)
Annual Report 2009 Mar 2009 Part 1(0.98 MB)
Annual Report 2008 Mar 2008 Part 1(0.79 MB)
Annual Report 2007 Mar 2007 Part 1(2.00 MB)
Annual Report 2006 Mar 2006 Part 1(0.60 MB)
Annual Report 2005 Mar 2005 Part 1(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2015 0.022 0.022 0.022 0.022 - -
26 Nov 2015 0.022 0.022 0.022 0.022 - -
25 Nov 2015 0.022 0.022 0.021 0.022 1,425,300 0.0219
24 Nov 2015 0.021 0.022 0.021 0.022 2,219,900 0.0220
23 Nov 2015 0.022 0.023 0.021 0.022 16,567,200 0.0220
20 Nov 2015 0.022 0.022 0.022 0.022 5,055,000 0.0220
19 Nov 2015 0.023 0.023 0.022 0.022 9,908,400 0.0228
18 Nov 2015 0.022 0.023 0.022 0.022 9,569,900 0.0228
17 Nov 2015 0.023 0.023 0.022 0.022 4,303,000 0.0228
16 Nov 2015 0.022 0.024 0.022 0.023 14,978,500 0.0225
13 Nov 2015 0.023 0.023 0.022 0.023 3,056,600 0.0226
12 Nov 2015 0.023 0.024 0.023 0.023 12,889,500 0.0231
11 Nov 2015 0.023 0.025 0.023 0.023 4,509,500 0.0237
09 Nov 2015 0.024 0.024 0.023 0.023 5,616,700 0.0240
06 Nov 2015 0.024 0.024 0.023 0.024 29,571,600 0.0236
05 Nov 2015 0.025 0.025 0.023 0.024 13,777,200 0.0241
04 Nov 2015 0.025 0.027 0.024 0.025 38,373,100 0.0253
03 Nov 2015 0.022 0.026 0.022 0.025 42,542,900 0.0245
02 Nov 2015 0.023 0.023 0.022 0.022 12,009,700 0.0230
30 Oct 2015 0.024 0.024 0.023 0.023 4,028,500 0.0233
29 Oct 2015 0.024 0.024 0.023 0.024 9,617,400 0.0240
28 Oct 2015 0.026 0.026 0.023 0.024 22,685,100 0.0243
Summary
Current 2 Weeks
(16 Nov 2015 to 27 Nov 2015)
0.022 0.024 0.021 0.022 64,027,200 -
Previous 2 Weeks
(30 Oct 2015 to 13 Nov 2015)
0.024 0.024 0.021 0.023 166,375,300 -
4 Weeks from
(02 Oct 2015 to 29 Oct 2015)
0.022 0.024 0.021 0.024 409,655,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.