Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.7
6.0 (0.19%)

 

  • STI Straits Times Index
    3,219.7
    6.0 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,618.2
    9.3 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,189.2
    4.3 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,303.4
    49.9 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 846

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AEM1.240+0.050
Genting Sing1.050+0.010
Kep Infra Tr0.470-
Rex Intl0.083+0.001
Ascendas Reit2.860-
SingTel2.980+0.010
Golden Agri-Res0.275-
ThaiBev0.835-
Frasers L&I Tr1.160-
Dyna-Mac0.109+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,609.8 +0.9
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,188.7 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PropNex PROPNEX LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:30
Last (SGD): 0.590 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.590
Buy Price 0.590 Sell Price 0.590
Buy Volume ('000) 10.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05246 Trailing EPS (SGD) e 0.05246 NAV (SGD) b 0.1807
PE a 11.247 Trailing PE f 11.246 Price / NAV b 3.2651
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2044 Issued & Paid-up Shares c 370,000,000
Dividend Yield (%) d 2.542 Price / Cash In Hand g 2.886 Treasury Shares h -
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 218.300
Beta - 500 Daysi 0.920 R-Squared - 500 Days (%)i 7.81 Enterprise Value (M) 146.150
Piotroski F Score - Exchange Code OYY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.546 Free Float (%) 22.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PropNex SGX 218.300 11.247 11.246 3.2651 2.542
Industry Property & Construction SGX 810.754 9.801 10.089 0.6405 2.903
Real Estate Development SGX 1,627.120 8.179 8.247 0.5818 2.878
Local Peer HongkongLand USD SGX 17,014.335 6.925 6.925 0.4438 3.018
Local Peer CapitaLand SGX 14,654.450 8.315 8.315 0.7732 3.409
Local Peer CityDev SGX 8,207.454 15.076 15.075 0.8452 0.884
Local Peer UOL SGX 5,697.456 13.136 13.136 0.5905 2.588
Local Peer Frasers Property SGX 5,167.494 6.809 6.239 0.6902 4.846
Local Peer UIC SGX 4,140.015 13.211 13.211 0.6094 1.211
Local Peer Yanlord Land SGX 2,626.888 3.735 3.735 0.5290 4.906
Local Peer GuocoLand SGX 2,119.657 5.675 11.009 0.5820 3.665
Local Peer Ho Bee Land SGX 1,669.730 6.183 6.183 0.5082 3.187
Local Peer Wing Tai SGX 1,566.159 7.364 7.455 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,473.204 26.635 10.968 1.1194 0.703
Local Peer Oxley SGX 1,318.712 4.626 5.952 0.9373 4.598
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Chemical Ind (SGX), Top Global (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), China Mining (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 377,216.742 7.552 10.089 0.6911 3.571
Global Peer EVERGRANDE HKEx 371,397.880 13.216 8.360 2.1516 4.563
Global Peer CHINA VANKE HKEx 360,428.574 11.143 9.780 2.2638 3.252
Global Peer CHINA OVERSEAS HKEx 317,729.800 7.794 7.506 1.1517 2.759
Global Peer COUNTRY GARDEN HKEx 260,525.061 6.354 6.354 1.8829 4.644
Global Peer CK ASSET HKEx 248,196.480 8.239 6.133 0.7949 2.533
Global Peer CHINA RES LAND HKEx 224,909.003 9.772 7.810 1.5398 2.980
Global Peer HENDERSON LAND HKEx 207,739.472 6.826 6.636 0.6872 3.293
Global Peer SWIREPROPERTIES HKEx 192,465.000 6.714 6.714 0.6892 2.553
Global Peer WHARF REIC HKEx 176,101.340 9.769 9.769 0.8049 3.620
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), ZALL SMARTCOM (HKEx), LENDLEASE GROUP (ASX), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), CHINA AOYUAN (HKEx), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), YUEXIU PROPERTY (HKEx), SPSETIA (Bursa), RONSHINECHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), WANG ON PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), CHINESE EST H (HKEx), FULLSHARE (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), RENHE COMM (HKEx), POWERLONG (HKEx), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SHUI ON LAND (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), WHA (SET), IOIPG (Bursa), GREENTOWN CHINA (HKEx), HFF INC (NYSE), SIMEPROP (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), FIVE PT HLDGS LLC (NYSE), ALLIED PPT (HK) (HKEx), NEWMARK GROUP INC (NASDAQ), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), LVGEM CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), CHINA OVS PPT (HKEx), REALOGY HLDGS CORP (NYSE), SPALI (SET), PSH (SET), Metropolitan Kentjana Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), FPT (SET), UOADEV (Bursa), THE RMR GROUP INC (NASDAQ), QH (SET), UEMS (Bursa), ST JOE CO (NYSE), GUORUI PPT (HKEx), DEXIN CHINA (HKEx), CHINA OCEANWIDE (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), U-P (SET), BLAND (SET), GREENLAND HK (HKEx), LANGHAM-SS (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), TICON (SET), AVEO GROUP (ASX), HKR INT'L (HKEx), CHI MER LAND (HKEx), C&D INTL GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MBK (SET), YIDA CHINA (HKEx), XINCHENGYUE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), MNC Land Tbk. (IDX), AMATA (SET), S (SET), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), U (SET), ECOWLD (Bursa), AP (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), MINMETALS LAND (HKEx), CENTURIA METROPOLITAN REIT (ASX), LERTHAI GROUP (HKEx), GOLD (SET), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), LANDSEA GREEN (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN INT'L (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), PLAT (SET), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), EVERSUNSHINE LS (HKEx), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), Lippo Karawaci Tbk. (IDX), WANDA HOTEL DEV (HKEx), DAFA PPT (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), Ayana Land International Tbk. (IDX), SILVER GRANT (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), FRP HOLDINGS INC (NASDAQ), EWINT (Bursa), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), TOP SPRING (HKEx), YINCHENG INTL (HKEx), SF (SET), GR PROPERTIES (HKEx), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), NEW CITY DEV (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GLORIOUS PPT H (HKEx), Pikko Land Development Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), UV (SET), READING INTERNATIONAL INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND (HKEx), MATRIX (Bursa), GD LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), TAGB (Bursa), E&O (Bursa), ROJNA (SET), LPN (SET), WR (SET), TROP (Bursa), XINMING CHINA (HKEx), CGD (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), Intiland Development Tbk. (IDX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), VANKE PPT OVS (HKEx), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), POKFULAM (HKEx), BINJIANG SER (HKEx), ITC PROPERTIES (HKEx), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CS HEALTH (HKEx), KSL (Bursa), Indonesia Prima Property Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN REALEST (HKEx), SHANGHAI ZENDAI (HKEx), PF (SET), EVERCHINA INT'L (HKEx), DYNAMIC HOLD (HKEx), ZH INT'L HOLD (HKEx), HOPEFLUENT (HKEx), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), LIPPO CHINA RES (HKEx), PARAMON (Bursa), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), BRT APARTMENTS CORP (NYSE), WANG ON GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGCHANG INTL (HKEx), LIPPO (HKEx), A (SET), MCT (Bursa), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), CMDIT (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), MKH (Bursa), City Retail Developments Tbk. (IDX), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), TERN PROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), HAILAN HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KAISA PROPERTY (HKEx), DAIMAN (Bursa), GUDOU HLDGS (HKEx), AMATAV (SET), BOILLHEALTHCARE (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GBGAQRS (Bursa), Natura City Developments Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), NC HOTEL (HKEx), SHL (Bursa), PLENITU (Bursa), AVJENNINGS LIMITED (ASX), COASTAL GL (HKEx), LALIN (SET), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), CHEN XING (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), PCPD (HKEx), KBUNAI (Bursa), APPLIED DEV (HKEx), MK (SET), SURIA (Bursa), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), NNCL (SET), L&G (Bursa), TITLE (SET), JCK (SET), Forza Land Indonesia Tbk. (IDX), AMVERTON (Bursa), PING AN SEC GP (HKEx), Lippo Cikarang Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHHB (Bursa), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), CARNIVAL GROUP (HKEx), PACE (SET), ESTAR (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), AYER (Bursa), YTLLAND (Bursa), SHOUGANG GRAND (HKEx), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), SHREIT (SET), STAR PROPERTIES (HKEx), KWG (SET), INTERGROUP CORP (NASDAQ), SDRED (Bursa), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), GLOMAC (Bursa), Suryamas Dutamakmur Tbk. (IDX), GREAT CHI PPT (HKEx), MALTON (Bursa), BROCK (SET), JSP (SET), MDX (SET), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), CMC (SET), MKLAND (Bursa), CH AGRI-PROD EX (HKEx), SHISHI SERVICES (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), SNTORIA (Bursa), AQ (SET), RMA GLOBAL LTD (ASX), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Eureka Prima Jakarta Tbk. (IDX), KUCHAI (Bursa), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), MENANG (Bursa), CHEWA (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), JKGLAND (Bursa), MDJM LTD (NASDAQ), TIGER (SET), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), AHP (Bursa), DBHD (Bursa), TALAMT (Bursa), GOLDBOND GROUP (HKEx), SIETEL LTD (ASX), PASDEC (Bursa), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), CVIEW (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), MERIDIAN (Bursa), TIAN AN AUSTRALIA (ASX), HUAYANG (Bursa), KC (SET), EASY ONE FIN (HKEx), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), BCB (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), JANCO HOLDINGS (HKEx), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), THANA (SET), MODERN LIVING (HKEx), PRECHA (SET), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), THE AGENCY GROUP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), RAFFLES CAPITAL LIMITED (ASX), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Danayasa Arthatama Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.85 %
10 Days -+0.010
+1.72 %
20 Days -+0.030
+5.36 %
Medium Term Return 3 Months -+0.080
+15.69 %
6 Months -+0.045
+8.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 0.790 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +29.67
Change From 1 Year High -0.200 % Change From 1 Year High (%) -25.32
2 Years Range 0.455 - 0.790 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +29.67
Change From 2 Years High -0.200 % Change From 2 Years High (%) -25.32
5 Years Range 0.455 - 0.790 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +29.67
Change From 5 Years High -0.200 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

As the largest real estate agency with close to 7,000 salespersons, PropNex Singapore has led the property industry in service excellence for over a decade. Through intensive training and rigorous initiatives, we have nurtured a group of world-class realty professionals that is led by a management team of visionaries. PropNex Singapore offers business strategies, consultation, training, marketing support and technological innovations for success in the real estate arena.

IPO Performance

Listing Date 02 Jul 2018 Full Subscription Rate (x) 2.18
No of Placement Shares (M) 40.38 No of Public Offer Shares (M) 2.13 Public Offer Subscription Rate (x) 24.58
IPO Price (SGD) 0.650 First Day Close (SGD) 0.715 First Week Close (SGD) 0.520
Current vs IPO Price (%) -9.23 First Day Gain (%) +10.00 First Week Gain (%) -20.00

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Jun 2018 Part 1(8.79 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.590 0.590 0.590 0.590 20,000 0.5900
20 Mar 2019 0.585 0.590 0.585 0.590 210,500 0.5863
19 Mar 2019 0.580 0.590 0.580 0.590 209,200 0.5854
18 Mar 2019 0.585 0.590 0.575 0.575 455,500 0.5823
15 Mar 2019 0.585 0.585 0.580 0.580 281,500 0.5830
14 Mar 2019 0.580 0.590 0.580 0.585 94,000 0.5845
13 Mar 2019 0.605 0.605 0.580 0.580 1,040,800 0.5921
12 Mar 2019 0.595 0.610 0.595 0.600 2,460,700 0.6005
11 Mar 2019 0.585 0.605 0.585 0.595 1,458,700 0.5944
08 Mar 2019 0.585 0.585 0.580 0.580 285,000 0.5810
07 Mar 2019 0.590 0.595 0.580 0.580 456,400 0.5873
06 Mar 2019 0.565 0.590 0.565 0.590 1,652,200 0.5812
05 Mar 2019 0.565 0.570 0.560 0.560 329,700 0.5643
04 Mar 2019 0.570 0.575 0.560 0.565 222,000 0.5680
01 Mar 2019 0.565 0.565 0.565 0.565 27,000 0.5650
28 Feb 2019 0.575 0.575 0.560 0.565 365,100 0.5648
27 Feb 2019 0.565 0.580 0.565 0.570 1,283,300 0.5725
26 Feb 2019 0.550 0.565 0.545 0.565 1,190,300 0.5573
25 Feb 2019 0.555 0.555 0.545 0.555 122,200 0.5517
22 Feb 2019 0.560 0.560 0.555 0.560 169,400 0.5592
21 Feb 2019 0.555 0.560 0.550 0.560 2,355,000 0.5550
20 Feb 2019 0.550 0.560 0.550 0.555 378,800 0.5546
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)
0.585 0.610 0.575 0.590 6,515,900 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)
0.560 0.610 0.555 0.580 5,817,600 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)
0.525 0.610 0.525 0.560 8,401,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.