Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prime US ReitUSD PRIME US REIT
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:11
Last (USD): 0.815 Change: -0.005 High: 0.820 Remarks: -
Change (%): -0.61 Low: 0.815
Open 0.815 Yesterday's Close 0.820
Buy Price 0.815 Sell Price 0.820
Buy Volume ('000) 272.7 Sell Volume ('000) 76.5
Cumulative Volume ('000) 19.9 Cumulative Value 16,305
Click to show Stock Prices chart

Key Statistics

EPU (USD) a , m 0.03192 Trailing EPU (USD) e 0.04333 NAV (USD) b 0.8710
PE a , m 25.533 Trailing PE f 18.811 Price / NAV b 0.9357
Distribution (USD) d , m 0.027592 Cash In Hand (USD) g 0.0320 Issued & Paid-up Units c 1,056,015,000
Distribution Yield (%) d , m 3.386 Price / Cash In Hand g 25.469 Treasury Shares h n.a.
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 16.71 Market Cap (M) 860.652
Beta - 500 Daysi 1.594 R-Squared - 500 Days (%)i 51.68 Enterprise Value (M) 1,305.733
Piotroski F Score - Exchange Code OXMU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.655 6-Month VWAP 0.771 Free Float (%) 40.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 6 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Prime US ReitUSD SGX 860.652 25.533 18.811 0.9357 3.386
Industry REITs SGX 2,417.098 17.299 22.836 1.0640 5.346
Real Estate Investment Trusts SGX 2,406.692 17.260 22.157 1.0715 5.209
Local Peer Ascendas Reit SGX 11,729.568 31.103 22.782 1.4744 3.539
Local Peer Mapletree Log Tr SGX 7,812.515 20.713 21.146 1.6154 3.957
Local Peer Mapletree Ind Tr SGX 7,568.220 20.613 20.084 1.9044 3.560
Local Peer CapitaMall Trust SGX 7,121.999 10.219 39.927 0.9596 6.200
Local Peer Mapletree Com Tr SGX 6,462.175 11.899 11.899 1.1167 4.095
Local Peer CapitaCom Trust SGX 6,333.477 14.596 48.156 0.9155 5.409
Local Peer Frasers L&C Tr SGX 4,812.640 - - 1.3558 5.234
Local Peer Keppel DC Reit SGX 4,768.442 44.772 36.728 2.4938 2.605
Local Peer Suntec Reit SGX 4,090.193 10.473 14.204 0.6942 6.510
Local Peer Keppel Reit SGX 3,670.864 30.612 27.162 0.8058 5.118
Local Peer Mapletree NAC Tr SGX 3,181.713 25.749 25.751 0.6739 7.485
Local Peer Ascott Trust SGX 2,793.831 14.216 226.276 0.7305 8.398
Other Local Peers Frasers Cpt Tr (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), CromwellReit EUR (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), First Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 106,510.269 56.420 55.405 29.4203 1.572
Global Peer PROLOGIS INC NYSE 73,588.680 46.783 42.381 2.2921 1.815
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,792.138 83.479 82.997 7.3063 2.651
Global Peer EQUINIX INC NASDAQ 67,609.804 133.234 135.779 6.5083 1.242
Global Peer SIMON PROPERTY GROUP INC NYSE 42,125.769 20.188 24.151 21.6607 5.943
Global Peer DIGITAL REALTY TRUST INC NYSE 39,682.142 68.446 56.557 2.8112 1.888
Global Peer PUBLIC STORAGE NYSE 38,615.731 25.478 26.434 53.4335 0.674
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,134.294 239.024 - -8.1613 0.235
Global Peer GOODMAN GROUP ASX 33,586.277 22.330 22.330 2.9153 1.633
Global Peer WELLTOWER INC NYSE 22,742.905 46.952 75.126 1.4172 6.278
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CPNREIT (SET), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), YUEXIU REIT (HKEx), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FTREIT (SET), HUI XIAN REIT (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TLGF (SET), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), AXREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), APN INDUSTRIA REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CMMT (Bursa), GVREIT (SET), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.40 %
10 Days ---
20 Days -+0.010
+1.24 %
Medium Term Return 3 Months 0.021+0.035
+7.18 %
6 Months 0.021+0.190
+33.76 %
1 Year 0.041-0.120
-8.45 %
Annualised Return Annualised --
-8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.070 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +63.00
Change From 1 Year High -0.255 % Change From 1 Year High (%) -23.83
2 Years Range 0.500 - 1.070 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +63.00
Change From 2 Years High -0.255 % Change From 2 Years High (%) -23.83
5 Years Range 0.500 - 1.070 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +63.00
Change From 5 Years High -0.255 % Change From 5 Years High (%) -23.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 19 July 2019 on the Main Board of the Singapore Exchange Securities Trading Limited, Prime US REIT is a Singapore real estate investment trust ("REIT") with an investment focus in stabilised income-producing office and real estate-related assets in the United States of America ("U.S."). Prime US REIT offers investors a unique exposure to a high-quality portfolio of 11 prime and freehold office properties, strategically located in 9 primary markets in the U.S., with a total Appraised Value1 of approximately US$1.2 billion.

IPO Performance

Listing Date 19 Jul 2019 Full Subscription Rate (x) 1.00
No of Placement Units (M) 294.29 No of Public Offer Units (M) 40.91 Public Offer Subscription Rate (x) 1.04
IPO Price (USD) 0.880 First Day Close (USD) 0.880 First Week Close (USD) 0.890
Current vs IPO Price (%) -7.39 First Day Gain (%) - First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2019 Jul 2019 Part 1(9.18 MB)
Part 2(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.820 0.825 0.815 0.820 947,500 0.8210
28 Sep 2020 0.820 0.825 0.815 0.825 668,400 0.8242
25 Sep 2020 0.825 0.830 0.815 0.815 476,800 0.8213
24 Sep 2020 0.825 0.825 0.815 0.825 770,500 0.8200
23 Sep 2020 0.840 0.840 0.825 0.825 640,100 0.8283
22 Sep 2020 0.830 0.840 0.825 0.835 628,600 0.8350
21 Sep 2020 0.830 0.840 0.825 0.840 338,100 0.8329
18 Sep 2020 0.830 0.840 0.815 0.825 15,519,300 0.8260
17 Sep 2020 0.835 0.845 0.825 0.825 2,639,700 0.8400
16 Sep 2020 0.820 0.840 0.815 0.835 2,958,800 0.8321
15 Sep 2020 0.820 0.830 0.810 0.815 1,943,400 0.8202
14 Sep 2020 0.800 0.820 0.795 0.815 2,665,700 0.8080
11 Sep 2020 0.790 0.800 0.785 0.800 973,600 0.7965
10 Sep 2020 0.800 0.800 0.790 0.795 819,300 0.7955
09 Sep 2020 0.800 0.810 0.790 0.800 1,688,300 0.8024
08 Sep 2020 0.810 0.810 0.800 0.800 514,700 0.8046
07 Sep 2020 0.795 0.810 0.795 0.805 814,200 0.8032
04 Sep 2020 0.795 0.800 0.790 0.795 943,800 0.7947
03 Sep 2020 0.800 0.805 0.795 0.800 658,400 0.7997
02 Sep 2020 0.815 0.815 0.800 0.805 645,300 0.8044
01 Sep 2020 0.780 0.810 0.780 0.805 2,190,900 0.7975
31 Aug 2020 0.780 0.785 0.780 0.785 2,323,400 0.7839
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.820 0.845 0.815 0.820 25,587,800 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.815 0.845 0.800 0.815 11,666,700 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.780 0.845 0.780 0.805 36,512,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.