Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,618.6
8.4 (0.32%)

 

  • STI Straits Times Index
    2,618.6
    8.4 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,854.8
    427.6 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.4
    49.5 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 558.7M
  • Rise: 152
  • Fall: 125
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.034+0.003
Medtecs Intl0.455+0.045
Singapore-eDev0.118+0.004
Broadway Ind0.123+0.007
Rex Intl0.182+0.001
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prime US ReitUSD PRIME US REIT
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 14:35
Last (USD): 0.800 Change: +0.015 High: 0.805 Remarks: -
Change (%): +1.91 Low: 0.790
Open 0.800 Yesterday's Close 0.785
Buy Price 0.795 Sell Price 0.800
Buy Volume ('000) 17.1 Sell Volume ('000) 86.4
Cumulative Volume ('000) 48.8 Cumulative Value 39,002
Click to show Stock Prices chart

Key Statistics

EPU (USD) a , m 0.03197 Trailing EPU (USD) e 0.03197 NAV (USD) b 0.7829
PE a , m 25.023 Trailing PE f 25.022 Price / NAV b 1.0218
Distribution (USD) d , m 0.027641 Cash In Hand (USD) g 0.0359 Issued & Paid-up Units c 1,054,157,000
Distribution Yield (%) d , m 3.455 Price / Cash In Hand g 22.284 Treasury Shares h n.a.
Beta - 75 Daysi 2.069 R-Squared - 75 Days(%)i 69.38 Market Cap (M) 843.326
Beta - 500 Daysi 1.677 R-Squared - 500 Days (%)i 55.81 Enterprise Value (M) 1,238.413
Piotroski F Score - Exchange Code OXMU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.834 Free Float (%) 40.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 6 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Prime US ReitUSD SGX 843.326 25.023 25.022 1.0218 3.455
Industry REITs SGX 2,369.512 15.633 15.618 1.0202 5.695
Real Estate Investment Trusts SGX 2,361.557 15.541 15.218 1.0287 5.556
Local Peer Ascendas Reit SGX 11,765.770 24.069 22.729 1.5064 4.240
Local Peer Mapletree Log Tr SGX 7,570.943 20.073 20.073 1.5674 4.083
Local Peer CapitaMall Trust SGX 7,380.310 10.590 10.585 0.9494 5.983
Local Peer CapitaCom Trust SGX 6,719.664 15.486 15.451 0.9446 5.098
Local Peer Mapletree Ind Tr SGX 6,450.395 17.569 17.569 1.8119 4.177
Local Peer Mapletree Com Tr SGX 6,426.741 11.834 11.834 1.1105 4.117
Local Peer Keppel DC Reit SGX 4,131.288 38.792 38.791 2.2115 3.007
Local Peer Frasers L&C Tr SGX 4,055.909 19.259 18.651 1.9425 3.881
Local Peer Suntec Reit SGX 4,027.346 10.312 10.312 0.6738 6.612
Local Peer Keppel Reit SGX 3,695.495 30.817 33.008 0.8130 5.084
Local Peer Mapletree NAC Tr SGX 3,164.878 25.613 25.615 0.6703 7.525
Local Peer Ascott Trust SGX 3,101.133 15.780 15.780 0.8033 7.566
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,648.979 62.321 61.745 32.3710 1.423
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,635.329 83.297 78.634 7.0779 2.657
Global Peer PROLOGIS INC NYSE 70,276.077 44.678 40.966 2.1878 1.900
Global Peer EQUINIX INC NASDAQ 64,453.603 127.015 126.836 7.4346 1.302
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 34,811.774 22.968 22.971 39.4212 0.748
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,638.194 228.845 - -7.7916 0.246
Global Peer SIMON PROPERTY GROUP INC NYSE 24,592.960 11.786 12.453 11.7280 10.180
Global Peer EQUITY RESIDENTIAL NYSE 22,636.425 23.377 19.308 2.1650 3.714
Global Peer WELLTOWER INC NYSE 22,393.574 46.230 53.472 1.3881 6.375
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), YUEXIU REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), WHART (SET), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPF (SET), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CMC REIT (HKEx), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.03 %
10 Days ---
20 Days -+0.010
+1.27 %
Medium Term Return 3 Months -+0.180
+29.03 %
6 Months 0.020-0.165
-15.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.070 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -25.23
2 Years Range 0.500 - 1.070 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -25.23
5 Years Range 0.500 - 1.070 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -25.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 19 July 2019 on the Main Board of the Singapore Exchange Securities Trading Limited, Prime US REIT is a Singapore real estate investment trust ("REIT") with an investment focus in stabilised income-producing office and real estate-related assets in the United States of America ("U.S."). Prime US REIT offers investors a unique exposure to a high-quality portfolio of 11 prime and freehold office properties, strategically located in 9 primary markets in the U.S., with a total Appraised Value1 of approximately US$1.2 billion.

IPO Performance

Listing Date 19 Jul 2019 Full Subscription Rate (x) 1.00
No of Placement Units (M) 294.29 No of Public Offer Units (M) 40.91 Public Offer Subscription Rate (x) 1.04
IPO Price (USD) 0.880 First Day Close (USD) 0.880 First Week Close (USD) 0.890
Current vs IPO Price (%) -9.09 First Day Gain (%) - First Week Gain (%) +1.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2019 Jul 2019 Part 1(9.18 MB)
Part 2(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.800 0.800 0.780 0.785 233,100 0.7867
30 Jun 2020 0.785 0.805 0.780 0.780 604,500 0.7872
29 Jun 2020 0.795 0.795 0.780 0.780 224,800 0.7838
26 Jun 2020 0.810 0.810 0.795 0.795 167,800 0.7973
25 Jun 2020 0.830 0.830 0.795 0.800 364,300 0.8098
24 Jun 2020 0.810 0.830 0.810 0.825 481,700 0.8236
23 Jun 2020 0.810 0.825 0.795 0.805 497,300 0.8120
22 Jun 2020 0.800 0.805 0.795 0.800 151,300 0.7998
19 Jun 2020 0.805 0.810 0.790 0.800 282,200 0.7989
18 Jun 2020 0.800 0.810 0.800 0.810 213,800 0.8037
17 Jun 2020 0.810 0.815 0.800 0.800 105,400 0.8041
16 Jun 2020 0.795 0.810 0.790 0.810 910,500 0.7993
15 Jun 2020 0.785 0.810 0.760 0.770 540,400 0.7788
12 Jun 2020 0.780 0.790 0.750 0.785 770,000 0.7723
11 Jun 2020 0.850 0.850 0.790 0.800 1,915,800 0.8090
10 Jun 2020 0.835 0.850 0.835 0.845 228,400 0.8429
09 Jun 2020 0.820 0.860 0.820 0.830 1,728,500 0.8405
08 Jun 2020 0.795 0.805 0.780 0.805 1,870,700 0.7930
05 Jun 2020 0.780 0.795 0.770 0.780 619,900 0.7849
04 Jun 2020 0.790 0.790 0.775 0.780 443,400 0.7808
03 Jun 2020 0.775 0.790 0.775 0.790 332,400 0.7864
02 Jun 2020 0.770 0.785 0.770 0.780 1,478,700 0.7777
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.800 0.830 0.780 0.785 3,220,800 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.790 0.830 0.775 0.800 9,133,000 -
4 Weeks from
(05 May 2020 to 03 Jun 2020)
0.710 0.830 0.705 0.790 18,500,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.