Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OXFORD INDUSTRIES INC OXFORD INDUSTRIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 69.130 Change: -0.840 High: 69.390 Remarks: -
Change (%): -1.20 Low: 68.480
Open 69.340 Yesterday's Close 69.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,025 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.89146 Trailing EPS (USD) e 4.11112 NAV (USD) b 30.4637
PE a 17.765 Trailing PE f 16.815 Price / NAV b 2.2693
Dividend (USD) d 1.077781 Cash In Hand (USD) g 1.8055 Issued & Paid-up Shares c 17,035,000
Dividend Yield (%) d 1.559 Price / Cash In Hand g 38.289 Treasury Shares h -
Beta - 75 Daysi 1.604 R-Squared - 75 Days(%)i 34.97 Market Cap (M) 1,177.630
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 13.24 Enterprise Value (M) 1,491.051
Piotroski F Score 6 Exchange Code OXM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.91 Free Float (%) 96.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OXFORD INDUSTRIES INC NYSE 1,177.630 17.765 16.815 2.2693 1.559
Industry Apparel/Footwear NYSE 14,739.505 30.073 28.595 7.3979 1.027
Local Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Local Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Local Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Local Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Local Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Local Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Local Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Local Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,357.884 39.813 43.032 17.1420 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,438.222 12.660 14.184 2.8899 1.204
Local Peer KONTOOR BRANDS INC NYSE 2,175.622 8.270 8.270 26.4779 -
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 195,571.142 40.244 36.660 9.5406 1.071
Global Peer SHENZHOU INTL HKEx 158,740.032 29.517 28.914 5.9249 1.657
Global Peer LI NING HKEx 61,408.375 72.483 42.969 8.3569 0.349
Global Peer PRADA HKEx 60,516.093 31.857 26.624 2.3456 2.228
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer BOSIDENG HKEx 40,746.769 35.534 35.536 3.5239 2.078
Global Peer YUE YUEN IND HKEx 35,019.414 14.549 13.833 1.1032 6.916
Global Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Global Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Global Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), Hanson International Tbk. (IDX), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), BOSHIWA INT'L (HKEx), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), WACOAL (SET), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), LA CHAPELLE (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), WIN HANVERKY (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), MOMENTUM FIN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), China Env Res (SGX), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), MILLION STARS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), MANSION INTL (HKEx), CPH (SET), KBS FASHION GROUP LIMITED (NASDAQ), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.370-0.440
-0.10 %
10 Days 0.370-0.580
-0.30 %
20 Days 0.370-1.290
-1.31 %
Medium Term Return 3 Months 0.370+0.240
+0.89 %
6 Months 0.740-10.860
-12.65 %
1 Year 1.450-13.290
-14.37 %
Long Term Return 2 Years 2.740+3.890
+10.16 %
3 Years 3.820+6.310
+16.13 %
5 Years 5.840+8.400
+23.45 %
Annualised Return Annualised --
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.500 - 93.520 Change From 1 Year Low +5.630 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -24.390 % Change From 1 Year High (%) -26.08
2 Years Range 60.415 - 97.190 Change From 2 Years Low +8.715 % Change From 2 Years Low (%) +14.43
Change From 2 Years High -28.060 % Change From 2 Years High (%) -28.87
5 Years Range 49.500 - 97.190 Change From 5 Years Low +19.630 % Change From 5 Years Low (%) +39.66
Change From 5 Years High -28.060 % Change From 5 Years High (%) -28.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxford Industries, Inc. engages in the design, sourcing, and marketing of apparel products. Its brands include Tommy Bahama, Lilly Pulitzer, Southern Tide, and licensed brands of tailored clothing and golf apparel. The company was founded by John Hicks Lanier, Thomas C. Chubb III, and Sartain Lanier in 1942 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 69.340 69.390 68.480 69.130 127,025 -
17 Oct 2019 70.220 71.010 69.840 69.970 109,786 -
16 Oct 2019 69.500 70.848 69.450 70.140 123,951 -
15 Oct 2019 69.800 70.040 68.780 69.570 168,184 -
14 Oct 2019 69.730 70.040 68.480 69.570 75,596 -
11 Oct 2019 71.290 73.390 69.830 69.890 170,900 -
10 Oct 2019 69.020 70.660 68.660 70.120 167,973 -
09 Oct 2019 69.080 69.150 68.330 68.680 97,064 -
08 Oct 2019 68.920 69.405 68.230 68.330 118,440 -
07 Oct 2019 69.030 70.060 68.420 69.710 94,515 -
04 Oct 2019 69.260 69.470 68.070 69.410 90,029 -
03 Oct 2019 68.730 69.260 66.965 68.890 91,157 -
02 Oct 2019 70.210 70.210 68.420 68.930 94,021 -
01 Oct 2019 71.960 72.880 70.320 70.850 100,934 -
30 Sep 2019 72.270 72.490 71.550 71.700 137,229 -
27 Sep 2019 72.790 74.510 71.390 72.300 180,964 -
26 Sep 2019 70.710 72.860 70.070 72.570 145,189 -
25 Sep 2019 70.720 71.730 69.890 70.760 122,226 -
24 Sep 2019 70.810 71.160 69.390 70.370 156,474 -
23 Sep 2019 69.760 70.610 69.470 70.420 150,288 -
20 Sep 2019 72.170 72.895 70.350 70.370 278,587 -
19 Sep 2019 72.530 72.570 71.490 72.110 162,453 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 69.030 73.390 68.230 69.130 1,253,434 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 69.760 73.390 68.230 69.410 1,268,511 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 69.990 73.390 66.540 70.370 4,385,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.