Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OXFORD INDUSTRIES INC OXFORD INDUSTRIES
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 79.250 Change: +3.010 High: 80.120 Remarks: -
Change (%): +3.95 Low: 78.350
Open 78.350 Yesterday's Close 76.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.05678 Trailing EPS (USD) e -4.03605 NAV (USD) b 24.8138
PE a 19.535 Trailing PE f - Price / NAV b 3.1938
Dividend (USD) d 1.369376 Cash In Hand (USD) g 3.1433 Issued & Paid-up Shares c 16,883,600
Dividend Yield (%) d 1.728 Price / Cash In Hand g 25.212 Treasury Shares h -
Market Cap (M) 1,338.025 Enterprise Value (M) 1,627.565
Piotroski F Score 5 Exchange Code OXM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.78 Free Float (%) 96.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OXFORD INDUSTRIES INC NYSE 1,338.025 19.535 - 3.1938 1.728
Industry Apparel/Footwear NYSE 19,297.308 116.667 6609.218 10.3331 0.816
Local Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Local Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Local Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Local Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Local Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Local Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Local Peer HANESBRANDS INC NYSE 6,323.835 - - 7.7691 3.309
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,301.914 - - 4.0426 -
Local Peer SKECHERS USA INC NYSE 6,099.570 62.103 62.103 2.4668 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 5,148.394 45.164 92.571 10.9154 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,897.955 - - 5.1620 1.134
Local Peer KONTOOR BRANDS INC NYSE 2,497.588 25.840 46.628 95.9560 2.548
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Global Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Global Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Global Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,981.826 64.639 64.639 3.8094 0.247
Global Peer CROCS INC NASDAQ 5,269.875 16.844 16.844 18.1325 -
Global Peer BOSIDENG HKEx 36,258.004 26.860 24.253 3.1270 2.651
Global Peer YUE YUEN IND HKEx 27,534.386 11.693 - 0.9419 6.433
Global Peer MADDEN(STEVEN) NASDAQ 3,157.125 - - 4.0654 -
Global Peer G-III APPAREL GROUP NASDAQ 1,467.687 10.204 42.926 1.1201 -
Other Global Peers Riverstone (SGX), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), ROCKY BRANDS INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), VERSATL (Bursa), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), BONIA (Bursa), CHEETAH (Bursa), MAINLAND HOLD (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), Trisula International Tbk. (IDX), PCCS (Bursa), GREATIME INTL (HKEx), GLG CORP LIMITED (ASX), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), OCC (SET), GUANGDONG TANN (HKEx), CAELY (Bursa), UCW LTD (ASX), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), KSTAR (Bursa), KNT HOLDINGS (HKEx), STERLING GP (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+3.00 %
10 Days -+3.740
+4.95 %
20 Days -+14.430
+22.26 %
Medium Term Return 3 Months -+21.800
+37.95 %
6 Months 34.000+28.000
+120.98 %
1 Year 73.500+19.840
+157.11 %
Long Term Return 2 Years 74.980+1.130
+97.43 %
3 Years 76.340-4.290
+86.25 %
5 Years 78.500+3.830
+109.16 %
Annualised Return Annualised --
+15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.371 - 80.740 Change From 1 Year Low +48.879 % Change From 1 Year Low (%) +160.94
Change From 1 Year High -1.490 % Change From 1 Year High (%) -1.85
2 Years Range 30.371 - 85.360 Change From 2 Years Low +48.879 % Change From 2 Years Low (%) +160.94
Change From 2 Years High -6.110 % Change From 2 Years High (%) -7.16
5 Years Range 30.371 - 97.190 Change From 5 Years Low +48.879 % Change From 5 Years Low (%) +160.94
Change From 5 Years High -17.940 % Change From 5 Years High (%) -18.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxford Industries, Inc. engages in the design, sourcing, marketing, and distribution of apparel products. Its brands include Tommy Bahama, Lilly Pulitzer, Southern Tide, and licensed brands of tailored clothing and golf apparel. The company was founded by John Hicks Lanier, Thomas C. Chubb III, and Sartain Lanier in 1942 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 78.350 80.120 78.350 79.250 55,482 -
26 Feb 2021 76.490 77.490 73.470 76.240 118,808 -
25 Feb 2021 80.650 80.740 76.110 76.260 125,916 -
24 Feb 2021 77.690 80.210 77.690 79.970 61,619 -
23 Feb 2021 76.050 77.270 74.410 76.940 55,014 -
22 Feb 2021 74.050 77.150 74.050 76.580 88,289 -
19 Feb 2021 72.740 74.840 72.234 74.700 47,419 -
18 Feb 2021 73.720 73.720 70.900 72.420 55,900 -
17 Feb 2021 74.520 75.450 72.840 74.410 40,036 -
16 Feb 2021 76.550 77.170 75.410 75.510 75,740 -
12 Feb 2021 74.800 75.810 73.290 75.800 74,805 -
11 Feb 2021 72.880 75.285 72.720 75.210 87,240 -
10 Feb 2021 74.340 74.440 71.820 72.450 100,853 -
09 Feb 2021 72.290 74.940 72.290 73.280 91,330 -
08 Feb 2021 70.610 72.920 70.600 72.520 65,787 -
05 Feb 2021 70.000 70.340 68.895 70.110 69,612 -
04 Feb 2021 66.080 70.000 65.970 69.550 142,608 -
03 Feb 2021 64.670 66.360 64.040 65.860 92,261 -
02 Feb 2021 65.420 65.700 64.220 64.820 77,860 -
01 Feb 2021 65.780 66.380 63.770 64.380 93,769 -
29 Jan 2021 67.710 68.600 65.170 65.240 104,606 -
28 Jan 2021 69.470 69.570 67.300 67.710 84,385 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
76.550 80.740 70.900 79.250 724,223 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
65.780 80.740 63.770 75.800 896,125 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
67.020 80.740 65.300 65.240 2,118,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.