Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OXFORD INDUSTRIES INC OXFORD INDUSTRIES
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 72.890 Change: -0.470 High: 73.470 Remarks: -
Change (%): -0.64 Low: 71.620
Open 72.840 Yesterday's Close 73.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,480 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.89032 Trailing EPS (USD) e 4.09859 NAV (USD) b 30.3296
PE a 18.736 Trailing PE f 17.784 Price / NAV b 2.4033
Dividend (USD) d 1.077465 Cash In Hand (USD) g 1.2657 Issued & Paid-up Shares c 17,040,000
Dividend Yield (%) d 1.478 Price / Cash In Hand g 57.589 Treasury Shares h -
Beta - 75 Daysi 1.604 R-Squared - 75 Days(%)i 34.97 Market Cap (M) 1,242.046
Beta - 500 Daysi 0.848 R-Squared - 500 Days (%)i 13.24 Enterprise Value (M) 1,564.154
Piotroski F Score 6 Exchange Code OXM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.61 Free Float (%) 96.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OXFORD INDUSTRIES INC NYSE 1,242.046 18.736 17.784 2.4033 1.478
Industry Apparel/Footwear NYSE 15,456.384 31.535 28.888 7.5113 0.977
Local Peer NIKE INC NYSE 160,439.227 39.821 35.092 17.1574 0.840
Local Peer V F CORP NYSE 34,110.533 27.076 26.431 7.3393 2.245
Local Peer UNDER ARMOUR INC NYSE 8,480.409 - 75.948 3.9377 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,834.696 27.671 19.764 5.3638 -
Local Peer PVH CORPORATION NYSE 7,068.930 9.471 10.987 1.1811 0.160
Local Peer SKECHERS USA INC NYSE 6,365.243 21.144 19.035 2.9272 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,135.263 17.491 21.388 3.1261 1.519
Local Peer HANESBRANDS INC NYSE 5,222.905 9.443 8.961 4.2454 4.151
Local Peer DECKERS OUTDOOR CORP NYSE 4,896.097 18.524 17.561 5.3433 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,778.474 34.520 34.671 12.7361 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,690.735 13.971 16.609 3.4369 1.091
Local Peer KONTOOR BRANDS INC NYSE 2,391.121 9.089 19.959 43.0269 -
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,462.913 24.092 19.601 3.6992 0.950
Global Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Global Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Global Peer MADDEN(STEVEN) NASDAQ 3,534.597 27.371 25.980 4.2142 1.310
Global Peer CROCS INC NASDAQ 2,889.558 - - 24.5870 -
Global Peer G-III APPAREL GROUP NASDAQ 1,428.533 10.347 10.016 1.1335 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-1.62 %
10 Days 0.370+0.420
+1.09 %
20 Days 0.370-3.100
-3.59 %
Medium Term Return 3 Months 0.370+3.710
+5.90 %
6 Months 0.740+0.660
+1.94 %
1 Year 1.480-3.970
-3.24 %
Long Term Return 2 Years 2.840-11.310
-10.06 %
3 Years 3.920+18.820
+42.06 %
5 Years 6.000+16.950
+41.03 %
Annualised Return Annualised --
+7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.730 - 85.360 Change From 1 Year Low +9.160 % Change From 1 Year Low (%) +14.37
Change From 1 Year High -12.470 % Change From 1 Year High (%) -14.61
2 Years Range 63.500 - 97.190 Change From 2 Years Low +9.390 % Change From 2 Years Low (%) +14.79
Change From 2 Years High -24.300 % Change From 2 Years High (%) -25.00
5 Years Range 49.500 - 97.190 Change From 5 Years Low +23.390 % Change From 5 Years Low (%) +47.25
Change From 5 Years High -24.300 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxford Industries, Inc. engages in the design, sourcing, and marketing of apparel products. Its brands include Tommy Bahama, Lilly Pulitzer, Southern Tide, and licensed brands of tailored clothing and golf apparel. The company was founded by John Hicks Lanier, Thomas C. Chubb III, and Sartain Lanier in 1942 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 72.840 73.470 71.620 72.890 122,480 -
22 Jan 2020 73.430 74.130 72.980 73.360 74,996 -
21 Jan 2020 73.680 73.820 72.690 73.230 81,792 -
17 Jan 2020 74.490 74.500 73.670 74.090 117,480 -
16 Jan 2020 73.600 74.725 73.250 74.170 94,809 -
15 Jan 2020 73.520 74.110 73.268 73.700 122,780 -
14 Jan 2020 73.370 74.450 73.100 73.860 66,194 -
13 Jan 2020 72.420 73.560 72.345 73.530 76,885 -
10 Jan 2020 72.470 72.900 71.455 72.470 109,718 -
09 Jan 2020 75.740 75.800 72.330 72.420 194,334 -
08 Jan 2020 76.670 77.410 75.460 75.590 140,399 -
07 Jan 2020 76.620 77.230 75.860 76.590 74,106 -
06 Jan 2020 75.200 76.920 75.080 76.860 94,160 -
03 Jan 2020 75.270 76.490 74.800 76.220 122,749 -
02 Jan 2020 75.920 76.690 74.760 76.560 106,129 -
31 Dec 2019 75.560 76.360 75.330 75.420 144,095 -
30 Dec 2019 75.920 76.410 75.530 75.730 59,531 -
27 Dec 2019 76.630 76.800 75.900 75.990 67,138 -
26 Dec 2019 76.310 76.670 75.800 76.390 57,919 -
24 Dec 2019 75.230 76.550 74.920 76.410 32,350 -
23 Dec 2019 76.980 77.310 75.120 75.320 94,021 -
20 Dec 2019 76.840 77.390 76.470 77.190 380,291 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)		 75.740 75.800 71.455 72.890 1,061,468 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)		 75.230 76.550 71.455 75.590 898,576 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)		 71.660 75.800 71.380 75.320 2,656,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.