Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

OXFORD INDUSTRIES INC OXFORD INDUSTRIES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 48.390 Change: +0.490 High: 49.215 Remarks: -
Change (%): +1.02 Low: 47.390
Open 47.600 Yesterday's Close 47.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,083 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.09696 Trailing EPS (USD) e -1.19320 NAV (USD) b 26.2409
PE a 11.811 Trailing PE f - Price / NAV b 1.8441
Dividend (USD) d 1.382941 Cash In Hand (USD) g 10.8730 Issued & Paid-up Shares c 16,718,000
Dividend Yield (%) d 2.858 Price / Cash In Hand g 4.450 Treasury Shares h -
Market Cap (M) 808.984 Enterprise Value (M) 1,172.765
Piotroski F Score 5 Exchange Code OXM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.46 Free Float (%) 96.5
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OXFORD INDUSTRIES INC NYSE 808.984 11.811 - 1.8441 2.858
Industry Apparel/Footwear NYSE 13,962.132 37.740 178.603 8.5852 1.175
Local Peer NIKE INC NYSE 166,016.964 65.387 65.387 20.6104 0.896
Local Peer V F CORP NYSE 25,031.052 36.840 72.635 8.5941 2.951
Local Peer DECKERS OUTDOOR CORP NYSE 6,044.496 21.889 21.023 5.3165 -
Local Peer HANESBRANDS INC NYSE 5,490.499 9.140 10.437 5.0869 3.961
Local Peer LEVI STRAUSS & COMPANY NYSE 5,060.352 12.824 565.718 4.3429 1.167
Local Peer SKECHERS USA INC NYSE 4,699.864 13.561 32.723 2.1126 -
Local Peer UNDER ARMOUR INC NYSE 4,363.075 47.354 - 3.0652 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,887.192 14.962 - 2.7563 2.762
Local Peer PVH CORPORATION NYSE 3,927.078 9.411 - 0.8701 0.276
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,620.326 22.987 25.950 7.5261 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,051.021 16.291 35.485 2.8329 1.583
Local Peer KONTOOR BRANDS INC NYSE 1,270.071 13.140 174.436 -28.2952 5.010
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 223,640.595 36.905 36.906 9.9559 0.807
Global Peer SHENZHOU INTL HKEx 162,498.082 28.126 28.126 5.7710 1.758
Global Peer PRADA HKEx 84,441.060 37.644 - 3.5450 -
Global Peer LI NING HKEx 77,306.985 45.477 45.477 9.7044 0.502
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,348.776 16.184 29.262 3.2361 1.213
Global Peer BOSIDENG HKEx 24,842.699 18.402 18.403 2.2258 3.869
Global Peer CROCS INC NASDAQ 2,664.078 22.294 21.619 16.9813 -
Global Peer YUE YUEN IND HKEx 20,127.037 8.547 8.547 0.6302 8.800
Global Peer Riverstone SGX 3,008.801 70.085 44.883 10.4424 0.579
Global Peer MADDEN(STEVEN) NASDAQ 1,890.031 13.375 52.244 2.5031 2.519
Other Global Peers EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), 361 DEGREES (HKEx), FORDOO (HKEx), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), WACOAL (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DL HOLDINGS GP (HKEx), VERA BRADLEY INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), TNL (SET), CHINA TING (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), CROCODILE (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), CEFC FIN INV (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), KTMG (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), BONIA (Bursa), GUANGDONG TANN (HKEx), GREATIME INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), TOP FORM INT'L (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), ASIABRN (Bursa), PCCS (Bursa), CAELY (Bursa), VEEKO INT'L (HKEx), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), PG (SET), ST INTL HLDGS (HKEx), MANSION INTL (HKEx), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), KSTAR (Bursa), TGL (Bursa), PAF (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), UCW LTD (ASX), China Sports (SGX), VERTICE (Bursa), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+5.22 %
10 Days -+5.450
+12.69 %
20 Days -+5.170
+11.96 %
Medium Term Return 3 Months -+11.230
+30.22 %
6 Months 0.250-20.920
-29.82 %
1 Year 0.990-17.670
-25.25 %
Long Term Return 2 Years 2.410-45.490
-45.89 %
3 Years 3.630-9.590
-10.28 %
5 Years 5.750-34.030
-34.31 %
Annualised Return Annualised --
-8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.371 - 80.550 Change From 1 Year Low +18.019 % Change From 1 Year Low (%) +59.33
Change From 1 Year High -32.160 % Change From 1 Year High (%) -39.93
2 Years Range 30.371 - 96.045 Change From 2 Years Low +18.019 % Change From 2 Years Low (%) +59.33
Change From 2 Years High -47.655 % Change From 2 Years High (%) -49.62
5 Years Range 30.371 - 97.190 Change From 5 Years Low +18.019 % Change From 5 Years Low (%) +59.33
Change From 5 Years High -48.800 % Change From 5 Years High (%) -50.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxford Industries, Inc. engages in the design, sourcing, marketing, and distribution of apparel products. Its brands include Tommy Bahama, Lilly Pulitzer, Southern Tide, and licensed brands of tailored clothing and golf apparel. The company was founded by John Hicks Lanier, Thomas C. Chubb III, and Sartain Lanier in 1942 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 47.600 49.215 47.390 48.390 91,083 -
13 Aug 2020 48.250 48.810 47.530 47.900 73,322 -
12 Aug 2020 49.000 49.280 48.000 48.840 96,507 -
11 Aug 2020 48.700 49.580 48.050 48.130 135,825 -
10 Aug 2020 46.050 48.900 46.050 47.960 130,808 -
07 Aug 2020 43.570 46.030 43.415 45.990 117,799 -
06 Aug 2020 45.820 45.820 43.670 43.900 103,393 -
05 Aug 2020 44.210 46.280 43.860 45.870 119,455 -
04 Aug 2020 42.750 44.030 42.450 43.930 143,972 -
03 Aug 2020 42.940 43.205 41.570 42.920 170,356 -
31 Jul 2020 43.740 43.740 42.260 42.940 94,086 -
30 Jul 2020 44.580 45.000 43.560 44.120 59,341 -
29 Jul 2020 44.960 45.970 44.720 45.410 80,497 -
28 Jul 2020 43.500 45.300 43.500 44.780 78,316 -
27 Jul 2020 43.210 44.020 42.610 43.720 126,482 -
24 Jul 2020 44.160 44.510 43.230 43.350 66,580 -
23 Jul 2020 43.500 45.000 43.370 44.140 77,133 -
22 Jul 2020 43.740 43.900 43.110 43.520 62,365 -
21 Jul 2020 41.720 43.780 41.720 43.740 115,078 -
20 Jul 2020 42.800 43.145 41.500 41.520 124,581 -
17 Jul 2020 44.750 45.230 43.180 43.220 173,428 -
16 Jul 2020 45.340 45.810 44.540 44.690 217,467 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 42.940 49.580 41.570 48.390 1,182,520 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 42.800 49.580 41.500 42.940 884,459 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)		 45.130 49.580 41.570 43.220 4,059,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.