Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OXFORD LANE CAPITAL CORP COM USD0.01 OXFORD LANE CAPITAL CORP COM USD0.01
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 6.310 Change: -0.050 High: 6.350 Remarks: -
Change (%): -0.79 Low: 6.200
Open 6.340 Yesterday's Close 6.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,375,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 19,758,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 124.673 Enterprise Value (M) 124.673
Piotroski F Score - Exchange Code OXLC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.13 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OXFORD LANE CAPITAL CORP COM USD0.01 NASDAQ 124.673 - - - -
Industry Investment Trusts/Mutual Funds NASDAQ 476.986 32.924 44.140 1.7730 4.707
Local Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,977.205 162.070 39.988 2.0660 4.428
Local Peer CALAMOS DYNAMIC CONV & INCOME FD COM NPV NASDAQ 779.588 - - - -
Local Peer BLACKROCK TCP CAPITAL CORP COM USD0.001 NASDAQ 720.358 23.556 32.403 0.9810 11.747
Local Peer HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 NASDAQ 167.649 14.140 - 1.1669 9.495
Local Peer MMA CAPITAL HOLDINGS INC NASDAQ 132.730 1.314 2.021 0.4781 -
Local Peer STONECASTLE FINL CORP COM USD0.001 NASDAQ 131.313 - - - -
Local Peer 180 DEGREE CAPITAL CORP COM USD0.01 (POST REV SPLIT) NASDAQ 76.352 5.793 - 0.9095 -
Local Peer HARVEST CAPITAL CREDIT CORPORATION COM NPV NASDAQ 51.209 7.988 9.618 0.5930 16.529
Local Peer FIRSTHAND TECHNOLOGY VALUE FD INC COM NASDAQ 48.822 - - 0.3148 -
Local Peer OFS CREDIT COMPANY INC COM USD0.001 NASDAQ 36.949 - - 0.9898 16.607
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 8,403.878 34.298 34.297 1.4088 3.359
Global Peer ARGO INVESTMENTS LIMITED ASX 5,861.179 27.715 27.714 1.2427 3.667
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 2,937.902 - - - -
Global Peer MILTON CORP ASX 3,115.090 25.455 25.455 1.1962 3.914
Global Peer Thomson Medical SGX 2,882.071 - - 5.8602 -
Global Peer DETERRA ROYALTIES LTD ASX 2,452.064 44.992 41.490 - -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,245.326 - - - -
Global Peer Saratoga Investama Sedaya Tbk. IDX 15,624,614.780 2.120 10.001 0.6580 0.954
Global Peer SPI SET 36,601.024 16.119 16.076 1.2780 0.883
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,177.820 - - 1.3175 6.744
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), ManulifeReit USD (SGX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), BRIGHAM MINERALS INC (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), EGATIF (SET), DIVERSIFIED UNITED INVESTMENT (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), MAGELLAN HIGH CONVICTION TRUST (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), KepPacOakReitUSD (SGX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), BLACKSTONE STRATEGIC CREDIT FUND COM USD0.001 SBI (NYSE), CARLTON INVESTMENTS (ASX), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), PROSPERITY REIT (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), MIRRABOOKA INVESTMENTS (ASX), VIRTUS ALLIANZGI DIV INCME & CON FD COM USD0.00001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), WEALTHKING INV (HKEx), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), CHINA DYF (HKEx), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), QUALITAS REAL ESTATE INCOME FUND (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), AMCIL LIMITED (ASX), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), WCM GLOBAL GROWTH LTD (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001(POST REV SPLIT) (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), QV EQUITIES LIMITED (ASX), Global Inv (SGX), LHHOTEL (SET), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), WAM ALTERNATIVE ASSETS LTD (ASX), CPNCG (SET), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), STRATEGIC ELEMENT (ASX), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), Hotung Inv (SGX), COG FINANCIAL SERVICES LTD (ASX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), WESTOZ INVESTMENT (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), SHK HK IND (HKEx), GLOBAL VALUE FUND LIMITED (ASX), DREIT (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), NAOS SMALL CAP OPP COMPANY LTD (ASX), FATFISH GROUP LTD (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), GOWING BROS (ASX), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), SANDON CAPITAL INVESTMENT LIMITED (ASX), HPF (SET), ICAP (Bursa), BRRGIF (SET), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), ACORN CAPITAL INVESTMENT FUND LTD (ASX), CDB INT'L INV (HKEx), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), OZGROWTH LIMITED (ASX), QHHR (SET), LHPF (SET), IRONBARK CAPITAL LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), TLHPF (SET), TIH (SGX), KPNPF (SET), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), LEFROY EXPLORATION LTD (ASX), WAM ACTIVE LIMITED (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GLENNON SMALL CO LTD (ASX), LOWELL RESOURCES FUND (ASX), CHINA INV DEV (HKEx), ERWPF (SET), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), LATITUDE CONSOLIDATED LIMITED (ASX), OSKVI (Bursa), CKX LANDS INC (NYSE American), B&M Hldg (SGX), GLOBAL MASTERS FUND LIMITED (ASX), CH FIN LEASING (HKEx), CNEWECON FUND (HKEx), GULLEWA LIMITED (ASX), TNPF (SET), FIRST AU LIMITED (ASX), SBPF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), SUNVEST CORPORATION (ASX), TU-PF (SET), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), PIMCO DYNAMIC INCOME OPP FD COM USD0.00001 SHS BEN INT (NYSE), VIRTUS ALLIANZGI CONV & INC 2024 TR COM USD0.00001 (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.71 %
10 Days 0.068-0.360
-4.38 %
20 Days 0.068+0.070
+2.21 %
Medium Term Return 3 Months 1.350+1.290
+52.59 %
6 Months 27.067-3.110
+254.32 %
1 Year 48.803-3.110
+485.06 %
Long Term Return 2 Years 50.423-3.710
+466.20 %
3 Years 52.043-3.740
+480.63 %
5 Years 56.513-7.620
+350.99 %
Annualised Return Annualised --
+35.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.210 - 6.950 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +49.88
Change From 1 Year High -0.640 % Change From 1 Year High (%) -9.21
2 Years Range 4.210 - 11.040 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +49.88
Change From 2 Years High -4.730 % Change From 2 Years High (%) -42.84
5 Years Range 4.210 - 11.739 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +49.88
Change From 5 Years High -5.429 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oxford Lane Capital Corp. operates as a non-diversified closed-end management investment company. Its investment activities are managed by Oxford Lane Management LLC. The company was founded on June 9, 2010 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 6.340 6.350 6.200 6.310 1,375,829 -
22 Feb 2021 6.410 6.440 6.310 6.360 895,018 -
19 Feb 2021 6.450 6.470 6.390 6.400 592,720 -
18 Feb 2021 6.410 6.500 6.400 6.430 584,231 -
17 Feb 2021 6.470 6.500 6.390 6.420 703,811 -
16 Feb 2021 6.500 6.550 6.400 6.470 817,139 -
12 Feb 2021 6.520 6.530 6.360 6.470 959,419 -
11 Feb 2021 6.600 6.640 6.462 6.530 995,293 -
10 Feb 2021 6.730 6.730 6.590 6.670 896,341 -
09 Feb 2021 6.690 6.750 6.550 6.730 1,313,732 -
08 Feb 2021 6.800 6.810 6.630 6.640 1,265,108 -
05 Feb 2021 6.900 6.930 6.710 6.770 1,389,521 -
04 Feb 2021 6.910 6.950 6.850 6.880 1,195,691 -
03 Feb 2021 6.820 6.950 6.762 6.820 1,153,930 -
02 Feb 2021 6.580 6.860 6.432 6.770 971,462 -
01 Feb 2021 6.400 6.650 6.340 6.560 1,331,298 -
29 Jan 2021 6.240 6.390 6.190 6.230 674,774 -
28 Jan 2021 6.220 6.371 5.770 6.230 1,448,462 -
27 Jan 2021 6.370 6.460 6.220 6.240 919,174 -
26 Jan 2021 6.490 6.510 6.330 6.430 749,535 -
25 Jan 2021 6.550 6.570 6.240 6.490 806,446 -
22 Jan 2021 6.210 6.583 6.200 6.540 1,108,786 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
6.690 6.750 6.200 6.310 9,133,533 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
6.490 6.750 6.200 6.640 11,098,955 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
5.320 6.750 5.150 6.490 22,981,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.