Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVINTIV INC OVINTIV
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.100 Change: +0.650 High: 12.140 Remarks: -
Change (%): +5.68 Low: 11.510
Open 11.550 Yesterday's Close 11.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,587,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90048 Trailing EPS (USD) e -14.69632 NAV (USD) b 22.6005
PE a 13.437 Trailing PE f - Price / NAV b 0.5354
Dividend (USD) d 0.749824 Cash In Hand (USD) g 0.1501 Issued & Paid-up Shares c 259,861,000
Dividend Yield (%) d 6.197 Price / Cash In Hand g 80.613 Treasury Shares h -
Market Cap (M) 3,144.318 Enterprise Value (M) 11,516.318
Piotroski F Score 4 Exchange Code OVV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVINTIV INC NYSE 3,144.318 13.437 - 0.5354 6.197
Industry Oil & Gas Production NYSE 5,062.424 12.836 372.376 0.9711 4.590
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Local Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Local Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Local Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Local Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Local Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Local Peer CONTINENTAL RESOURCES INC NYSE 6,751.235 8.704 - 1.0896 0.275
Local Peer CENOVUS ENERGY INC NYSE 6,242.660 3.775 - 0.4912 3.152
Local Peer PARSLEY ENERGY INC NYSE 4,846.123 27.659 - 1.2759 0.348
Local Peer DEVON ENERGY CORP NYSE 4,838.592 - - 1.4994 2.842
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Global Peer SANTOS LIMITED ASX 12,115.290 12.492 12.492 1.1095 2.821
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,049.998 29.375 - 0.6580 1.551
Global Peer APACHE CORP NASDAQ 6,145.033 - - -3.7584 6.120
Global Peer NOBLE ENERGY INC NASDAQ 5,130.537 - - 1.2817 4.425
Global Peer OIL SEARCH LTD ASX 6,355.926 14.138 14.138 0.8497 3.390
Global Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Global Peer PDC ENERGY INC NASDAQ 1,657.346 - - 0.6268 -
Global Peer CHINA SUNTIEN HKEx 9,008.789 5.912 5.912 0.6816 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), REACH (Bursa), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), ANSILA ENERGY NL (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+15.13 %
10 Days -+1.330
+12.35 %
20 Days -+2.180
+21.98 %
Medium Term Return 3 Months 0.094+5.730
+91.43 %
6 Months 0.188-4.270
-24.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 18.330 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +476.19
Change From 1 Year High -6.230 % Change From 1 Year High (%) -33.99
2 Years Range 2.100 - 18.330 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +476.19
Change From 2 Years High -6.230 % Change From 2 Years High (%) -33.99
5 Years Range 2.100 - 18.330 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +476.19
Change From 5 Years High -6.230 % Change From 5 Years High (%) -33.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ovintiv, Inc. produces and develops multi-basin portfolio of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA Operations and Market Optimization. The Canadian Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within Canada. The USA Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. The Market Optimization segment’s activities are managed by the Midstream, Marketing & Fundamentals team, which is primarily responsible for the sale of the Company’s proprietary production to third party customers. The company was founded in 1881 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 11.550 12.140 11.510 12.100 3,587,056 -
07 Aug 2020 10.970 11.510 10.880 11.450 3,592,954 -
06 Aug 2020 11.030 11.185 10.890 11.120 2,382,444 -
05 Aug 2020 10.930 11.250 10.860 11.070 3,894,450 -
04 Aug 2020 9.720 10.725 9.680 10.510 4,889,285 -
03 Aug 2020 9.760 9.920 9.280 9.900 5,251,017 -
31 Jul 2020 9.870 10.050 9.565 9.690 3,928,779 -
30 Jul 2020 10.100 10.230 9.700 9.860 4,341,685 -
29 Jul 2020 10.690 10.720 10.100 10.340 7,413,590 -
28 Jul 2020 11.000 11.170 10.730 10.770 3,736,087 -
27 Jul 2020 11.110 11.219 10.900 11.100 3,184,091 -
24 Jul 2020 11.030 11.340 10.950 11.010 3,319,823 -
23 Jul 2020 10.800 11.275 10.680 11.030 4,595,111 -
22 Jul 2020 10.510 10.960 10.490 10.880 3,982,020 -
21 Jul 2020 10.250 10.870 10.220 10.820 7,096,260 -
20 Jul 2020 10.020 10.250 9.840 9.940 2,875,982 -
17 Jul 2020 10.470 10.680 10.070 10.080 2,719,076 -
16 Jul 2020 10.120 10.623 10.010 10.440 3,787,937 -
15 Jul 2020 10.190 10.410 9.880 10.280 4,715,664 -
14 Jul 2020 9.400 9.920 9.310 9.920 4,583,485 -
13 Jul 2020 9.920 9.950 9.360 9.400 5,963,185 -
10 Jul 2020 9.330 9.850 9.250 9.850 4,901,796 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
11.000 12.140 9.280 12.100 43,017,347 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
9.400 12.140 9.280 11.100 40,859,449 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
8.400 12.140 8.350 9.400 213,138,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.