Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OAK VALLEY BANCORP OAK VALLEY BANCORP
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 16.190 Change: +0.440 High: 16.240 Remarks: -
Change (%): +2.79 Low: 15.010
Open 15.450 Yesterday's Close 15.750000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.40421 Trailing EPS (USD) e 1.52020 NAV (USD) b 13.7013
PE a 11.530 Trailing PE f 10.650 Price / NAV b 1.1816
Dividend (USD) d 0.259329 Cash In Hand (USD) g 16.2864 Issued & Paid-up Shares c 8,216,000
Dividend Yield (%) d 1.602 Price / Cash In Hand g 0.994 Treasury Shares h -
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 33.08 Market Cap (M) 133.017
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 13.41 Enterprise Value (M) -0.792
Piotroski F Score 6 Exchange Code OVLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.62 Free Float (%) 73.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OAK VALLEY BANCORP NASDAQ 133.017 11.530 10.650 1.1816 1.602
Industry Regional Banks NASDAQ 876.327 8.842 7.991 0.8635 2.945
Local Peer NORTHERN TRUST CORP NASDAQ 17,448.682 11.711 12.211 1.7773 2.435
Local Peer FIFTH THIRD BANCORP NASDAQ 11,868.810 5.665 4.952 0.6108 4.032
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,012.454 6.812 6.741 0.8509 5.807
Local Peer SVB FINANCIAL GROUP NASDAQ 8,689.793 8.923 7.644 1.4175 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,258.303 14.901 15.331 2.0931 1.593
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,828.543 5.681 6.198 0.7114 4.040
Local Peer SIGNATURE BANK NASDAQ 4,488.104 8.897 7.671 0.9409 1.374
Local Peer EAST WEST BANCORP INC NASDAQ 4,011.996 5.701 5.952 0.7996 3.107
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,881.238 25.765 23.549 3.1627 1.422
Local Peer BOK FINANCIAL CORP NASDAQ 3,509.290 7.941 7.053 0.7227 3.905
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,462.176 8.649 7.570 0.9654 0.487
Local Peer POPULAR INC NASDAQ 3,387.928 5.514 5.076 0.5678 2.950
Other Local Peers GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), PACWEST BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SB ONE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LCNB CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,091,946.336 5.510 4.523 0.5583 6.341
Global Peer CM BANK HKEx 877,649.040 9.198 8.313 1.3592 3.075
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 70,828.236 22.183 18.999 2.9979 0.810
Global Peer Bank Central Asia Tbk. IDX 689,723,625.000 26.676 24.146 3.9630 1.215
Global Peer TRUIST FINANCIAL CORPORATION NYSE 43,981.500 - 14.525 - -
Global Peer HANG SENG BANK HKEx 263,642.736 11.048 10.796 1.5781 5.439
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer MINSHENG BANK HKEx 249,997.504 4.240 4.081 0.4978 6.891
Global Peer OCBC Bank SGX 39,333.934 8.078 8.078 0.8614 5.930
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,961.114 45.970 20.809 1.6328 0.325
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), ALLY FINANCIAL INC (NYSE), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BANK OF TIANJIN (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), STERLING BANCORP D (NYSE), AMBANK (Bursa), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), TISCO (SET), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CDB LEASING (HKEx), BANKUNITED INC (NYSE), JIUTAI RCB (HKEx), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), DAH SING (HKEx), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), AFFIN (Bursa), ABMB (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), LHFG (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), SPLITIT PAYMENTS LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.700
+20.01 %
10 Days -+0.950
+6.23 %
20 Days -+3.690
+29.52 %
Medium Term Return 3 Months 0.140-2.650
-13.32 %
6 Months 0.140-0.480
-2.04 %
1 Year 0.275-3.060
-14.47 %
Long Term Return 2 Years 0.540-5.740
-23.71 %
3 Years 0.795+2.142
+20.91 %
5 Years 1.270+6.690
+83.79 %
Annualised Return Annualised --
+12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.720 - 19.950 Change From 1 Year Low +5.470 % Change From 1 Year Low (%) +51.03
Change From 1 Year High -3.760 % Change From 1 Year High (%) -18.85
2 Years Range 10.720 - 25.650 Change From 2 Years Low +5.470 % Change From 2 Years Low (%) +51.03
Change From 2 Years High -9.460 % Change From 2 Years High (%) -36.88
5 Years Range 8.990 - 25.650 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +80.09
Change From 5 Years High -9.460 % Change From 5 Years High (%) -36.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oak Valley Bancorp is a bank holding company, which operates through its subsidiary, Oak Valley Community Bank, which offers commercial banking services for both individuals and small to medium-sized businesses. Its offerings include online banking, remote deposit capture, mobile banking, merchant services, night depository, extended hours and wire transfer of funds, note collection, and automated teller machines in a national network. The company was founded on April 1, 2008 and is headquartered in Oakdale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 15.450 16.240 15.010 16.190 15,250 -
07 Apr 2020 15.450 15.750 14.970 15.750 11,844 -
06 Apr 2020 13.510 15.000 13.500 14.970 19,022 -
03 Apr 2020 12.706 13.500 12.706 13.500 8,441 -
02 Apr 2020 14.560 14.560 12.790 13.490 16,119 -
01 Apr 2020 15.200 15.200 14.010 14.310 9,214 -
31 Mar 2020 15.570 15.740 14.840 15.740 7,283 -
30 Mar 2020 15.230 15.750 15.220 15.750 11,994 -
27 Mar 2020 14.380 15.625 14.380 15.220 30,385 -
26 Mar 2020 14.220 15.240 13.950 15.240 14,579 -
25 Mar 2020 14.950 14.950 14.010 14.480 5,056 -
24 Mar 2020 12.900 14.950 12.900 14.950 18,186 -
23 Mar 2020 15.150 15.150 12.557 13.800 13,818 -
20 Mar 2020 13.510 15.890 11.710 15.890 26,005 -
19 Mar 2020 11.990 13.580 11.000 13.580 16,286 -
18 Mar 2020 13.460 13.460 10.720 11.030 12,228 -
17 Mar 2020 11.900 13.500 10.800 13.500 13,704 -
16 Mar 2020 12.280 12.750 11.750 11.810 16,500 -
13 Mar 2020 13.450 13.510 12.945 13.510 9,376 -
12 Mar 2020 13.940 13.940 12.270 12.500 25,824 -
11 Mar 2020 14.730 14.850 14.010 14.230 8,805 -
10 Mar 2020 14.850 14.850 12.250 14.520 30,699 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
14.220 16.240 12.706 16.190 144,131 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
13.940 16.240 12.270 14.480 156,983 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
18.000 18.604 12.706 14.230 195,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.