Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 17:15
Last (SGD): 1.610 Change: +0.020 High: 1.640 Remarks: -
Change (%): +1.26 Low: 1.610
Open 1.610 Yesterday's Close 1.590
Buy Price 1.610 Sell Price 1.620
Buy Volume ('000) 571.4 Sell Volume ('000) 46.9
Cumulative Volume ('000) 6,816.0 Cumulative Value 11,062,583
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05037 Trailing EPS (SGD) e 0.07500 NAV (SGD) b 0.2581
PE a 31.963 Trailing PE f 21.466 Price / NAV b 6.2379
Dividend (SGD) d 0.035500 Cash In Hand (SGD) g 0.1677 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 2.205 Price / Cash In Hand g 9.600 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 2,420.695
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 12.41 Enterprise Value (M) 2,251.267
Piotroski F Score 6 Exchange Code OV8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.3681 6-Month VWAP 1.654 Free Float (%) 41.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food Retail
Category Classification Retail
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sheng Siong SGX 2,420.695 31.963 21.466 6.2379 2.205
Industry Food Retail SGX 3,434.098 20.366 22.409 5.5092 4.173
Retail SGX 642.214 28.699 37.205 1.5294 3.621
Index FTSE ST Consumer Services Index SGX 3,648.589 21.411 28.349 1.0970 3.420
Local Peer DairyFarm USD SGX 5,965.420 18.423 22.847 5.4011 4.762
Local Peer Shopper360 SGX 10.889 11.299 12.006 0.6057 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 73,741.958 22.947 21.286 2.7275 1.940
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,756.928 37.806 31.110 1.6176 1.023
Global Peer Indoritel Makmur Internasional Tbk. IDX 45,246,960.000 86.506 137.450 4.8431 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,820.184 18.848 11.250 3.4906 -
Other Global Peers Sumber Alfaria Trijaya Tbk. (IDX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), NATURAL GROCERS BY VITA COTTAGE (NYSE), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), SCM (SET), FARMMI INC (NASDAQ), OWG (Bursa), SKL (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.21 %
10 Days -+0.030
+1.90 %
20 Days -+0.060
+3.87 %
Medium Term Return 3 Months --0.040
-2.42 %
6 Months 0.035-0.090
-3.24 %
1 Year 0.053+0.370
+34.11 %
Long Term Return 2 Years 0.088+0.520
+55.78 %
3 Years 0.139+0.680
+88.06 %
5 Years 0.209+0.775
+117.84 %
Annualised Return Annualised --
+16.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.860 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +61.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -13.44
2 Years Range 1.000 - 1.860 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +61.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -13.44
5 Years Range 0.830 - 1.860 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +93.98
Change From 5 Years High -0.250 % Change From 5 Years High (%) -13.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both 'wet and dry' shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings.To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +387.88 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.14 MB)
Part 2(0.19 MB)
Part 3(0.22 MB)
Annual Report 2018 Dec 2018 Part 1(7.35 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.36 MB)
Part 2(6.73 MB)
Annual Report 2016 Dec 2016 Part 1(20.34 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.23 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(4.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.610 1.640 1.610 1.610 6,816,000 1.6230
26 Jan 2021 1.650 1.650 1.580 1.590 9,596,800 1.6057
25 Jan 2021 1.590 1.650 1.590 1.650 14,088,300 1.6259
22 Jan 2021 1.580 1.600 1.570 1.580 3,864,100 1.5867
21 Jan 2021 1.580 1.590 1.570 1.570 4,169,700 1.5794
20 Jan 2021 1.570 1.580 1.570 1.570 1,252,700 1.5745
19 Jan 2021 1.570 1.580 1.560 1.560 3,487,500 1.5695
18 Jan 2021 1.560 1.580 1.560 1.560 2,820,200 1.5656
15 Jan 2021 1.570 1.580 1.560 1.560 2,299,500 1.5673
14 Jan 2021 1.570 1.580 1.560 1.570 2,403,400 1.5698
13 Jan 2021 1.580 1.590 1.560 1.570 3,433,400 1.5761
12 Jan 2021 1.580 1.590 1.560 1.580 2,397,300 1.5734
11 Jan 2021 1.590 1.590 1.580 1.580 1,507,400 1.5834
08 Jan 2021 1.580 1.590 1.570 1.580 2,291,800 1.5802
07 Jan 2021 1.590 1.600 1.560 1.560 3,896,500 1.5759
06 Jan 2021 1.590 1.600 1.560 1.600 3,473,800 1.5817
05 Jan 2021 1.550 1.590 1.550 1.580 3,679,400 1.5751
04 Jan 2021 1.560 1.560 1.540 1.560 1,764,100 1.5529
31 Dec 2020 1.550 1.560 1.540 1.550 938,600 1.5524
30 Dec 2020 1.560 1.560 1.540 1.540 1,350,800 1.5459
29 Dec 2020 1.560 1.570 1.550 1.550 837,800 1.5568
28 Dec 2020 1.560 1.560 1.550 1.560 1,289,900 1.5569
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 1.570 1.650 1.560 1.610 50,798,200 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)		 1.560 1.650 1.540 1.570 24,733,100 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)		 1.560 1.650 1.560 1.550 57,760,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.