Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 17:15
Last (SGD): 1.790 Change: +0.100 High: 1.800 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +5.92 Low: 1.690
Open 1.700 Yesterday's Close 1.690
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 214.0 Sell Volume ('000) 903.8
Cumulative Volume ('000) 14,470.1 Cumulative Value 25,410,480
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.05037 Trailing EPS (SGD) e 0.07500 NAV (SGD) b 0.2581
PE a 35.537 Trailing PE f 23.866 Price / NAV b 6.9353
Dividend (SGD) d 0.035500 Cash In Hand (SGD) g 0.1677 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 1.983 Price / Cash In Hand g 10.674 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 2,691.331
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 14.47 Enterprise Value (M) 2,521.903
Piotroski F Score 6 Exchange Code OV8 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.2663 6-Month VWAP 1.435 Free Float (%) 41.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food Retail
Category Classification Retail
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sheng Siong SGX 2,691.331 35.537 23.866 6.9353 1.983
Industry Food Retail SGX 3,572.176 20.497 22.634 5.5613 4.150
Retail SGX 560.737 18.156 19.809 1.3887 4.337
Index FTSE ST Consumer Services Index SGX 3,271.491 16.397 17.707 1.0071 4.128
Local Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Local Peer Shopper360 SGX 11.055 11.472 11.468 0.6471 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+9.82 %
10 Days -+0.160
+9.82 %
20 Days -+0.150
+9.15 %
Medium Term Return 3 Months 0.018+0.340
+24.69 %
6 Months 0.018+0.580
+49.42 %
1 Year 0.036+0.630
+57.41 %
Long Term Return 2 Years 0.070+0.700
+70.64 %
3 Years 0.119+0.845
+102.01 %
5 Years 0.174+0.885
+117.02 %
Annualised Return Annualised --
+16.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.740 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +79.00
Change From 1 Year High +0.050 % Change From 1 Year High (%) +2.87
2 Years Range 1.000 - 1.740 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +79.00
Change From 2 Years High +0.050 % Change From 2 Years High (%) +2.87
5 Years Range 0.785 - 1.740 Change From 5 Years Low +1.005 % Change From 5 Years Low (%) +128.03
Change From 5 Years High +0.050 % Change From 5 Years High (%) +2.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both 'wet and dry' shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings.To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +442.42 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.14 MB)
Part 2(0.19 MB)
Part 3(0.22 MB)
Annual Report 2018 Dec 2018 Part 1(7.35 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(5.36 MB)
Part 2(6.73 MB)
Annual Report 2016 Dec 2016 Part 1(20.34 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.23 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(4.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.700 1.800 1.690 1.790 14,470,100 1.7561
03 Aug 2020 1.700 1.730 1.670 1.690 12,455,700 1.7035
30 Jul 2020 1.700 1.720 1.680 1.700 14,002,600 1.7045
29 Jul 2020 1.700 1.730 1.680 1.730 8,506,500 1.7067
28 Jul 2020 1.640 1.710 1.630 1.700 12,505,700 1.6820
27 Jul 2020 1.610 1.630 1.600 1.630 4,280,700 1.6188
24 Jul 2020 1.620 1.630 1.600 1.600 7,247,300 1.6103
23 Jul 2020 1.630 1.630 1.620 1.620 1,913,600 1.6256
22 Jul 2020 1.630 1.640 1.620 1.640 2,606,300 1.6302
21 Jul 2020 1.630 1.640 1.620 1.620 3,510,200 1.6252
20 Jul 2020 1.630 1.640 1.620 1.630 697,800 1.6286
17 Jul 2020 1.620 1.640 1.620 1.620 1,458,800 1.6246
16 Jul 2020 1.630 1.650 1.620 1.620 3,371,400 1.6338
15 Jul 2020 1.630 1.640 1.630 1.630 1,167,200 1.6316
14 Jul 2020 1.640 1.640 1.620 1.620 1,752,800 1.6294
13 Jul 2020 1.640 1.640 1.630 1.640 1,403,900 1.6340
09 Jul 2020 1.630 1.650 1.630 1.630 976,200 1.6348
08 Jul 2020 1.630 1.640 1.620 1.630 3,059,700 1.6300
07 Jul 2020 1.640 1.650 1.620 1.630 3,346,800 1.6291
06 Jul 2020 1.630 1.670 1.630 1.640 5,556,200 1.6484
03 Jul 2020 1.630 1.640 1.620 1.620 904,900 1.6321
02 Jul 2020 1.620 1.640 1.610 1.620 1,240,400 1.6294
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1.630 1.800 1.600 1.790 81,498,700 -
Previous 2 Weeks
(06 Jul 2020 to 20 Jul 2020)
1.630 1.800 1.600 1.630 22,790,800 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1.560 1.800 1.540 1.620 94,012,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.