Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,230.4 -24.5
HSCEI 13,186.2 +6.7
Jakarta 6,495.2 +4.3
Nikkei 225 23,764.1 -44.0
SSE Comp 3,492.5 +4.7
Shanghai A 3,658.0 +4.9
Shanghai B 346.7 +0.1
ShenZhen A 2,003.9 -5.6
ShenZhen B 1,214.8 +4.5
Taiwan W 11,159.6 +8.8
PSE Comp 0.0
KOSPI 2,493.2 -27.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 10:02
Last (SGD): 0.945 Change: - High: 0.945 Remarks: -
Change (%): - Low: 0.940
Open 0.945 Yesterday's Close 0.945
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 289.9 Sell Volume ('000) 166.3
Cumulative Volume ('000) 153.8 Cumulative Value 145,077
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04167 Trailing EPS (SGD) e 0.04546 NAV (SGD) b 0.1688
PE a 22.678 Trailing PE f 20.785 Price / NAV b 5.5983
Dividend (SGD) d 0.037500 Cash In Hand (SGD) g 0.0429 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 3.968 Price / Cash In Hand g 22.028 Treasury Shares h -
Beta - 75 Daysi 0.045 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,420.842
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 2.91 Par Value ( SGD ) n.a.
Exchange Code OV8 ISIN Code SG2D54973185
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food Retail
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food Retail 22.678
24.198 20.785
23.397 5.5983
7.0533 3.968
2.610
Retail 25.405 24.575 2.0391 2.943
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.61 %
10 Days -+0.015
+1.61 %
20 Days -+0.030
+3.28 %
Medium Term Return 3 Months -+0.015
+1.61 %
6 Months 0.016-0.045
-2.93 %
1 Year 0.034+0.015
+5.27 %
Long Term Return 2 Years 0.071+0.115
+22.41 %
3 Years 0.103+0.245
+49.71 %
5 Years 0.162+0.305
+72.97 %
Annualised Return Annualised --
+11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.895 - 1.015 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.59
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.90
2 Years Range 0.825 - 1.155 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +14.55
Change From 2 Years High -0.210 % Change From 2 Years High (%) -18.18
5 Years Range 0.575 - 1.155 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +64.35
Change From 5 Years High -0.210 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.

The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both “wet and dry” shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings. To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +186.36 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(20.34 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.23 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(4.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.945 0.955 0.940 0.945 2,622,300 0.9478
18 Jan 2018 0.935 0.945 0.935 0.945 1,992,200 0.9393
17 Jan 2018 0.925 0.935 0.925 0.930 1,223,100 0.9306
16 Jan 2018 0.930 0.935 0.925 0.925 1,831,100 0.9298
15 Jan 2018 0.930 0.935 0.925 0.925 1,457,000 0.9290
12 Jan 2018 0.925 0.930 0.920 0.930 1,238,000 0.9258
11 Jan 2018 0.930 0.930 0.920 0.925 885,100 0.9253
10 Jan 2018 0.925 0.930 0.920 0.925 1,765,800 0.9258
09 Jan 2018 0.930 0.930 0.925 0.925 951,500 0.9265
08 Jan 2018 0.930 0.930 0.925 0.930 903,100 0.9274
05 Jan 2018 0.920 0.930 0.920 0.930 911,700 0.9251
04 Jan 2018 0.935 0.935 0.920 0.925 3,107,900 0.9255
03 Jan 2018 0.925 0.935 0.925 0.935 848,600 0.9297
02 Jan 2018 0.925 0.930 0.925 0.925 757,000 0.9263
29 Dec 2017 0.920 0.925 0.915 0.925 710,000 0.9207
28 Dec 2017 0.920 0.925 0.915 0.925 940,100 0.9212
27 Dec 2017 0.925 0.925 0.915 0.920 1,185,700 0.9202
26 Dec 2017 0.920 0.925 0.915 0.920 1,151,200 0.9199
22 Dec 2017 0.925 0.925 0.915 0.915 2,228,800 0.9201
21 Dec 2017 0.925 0.925 0.920 0.920 1,196,900 0.9228
20 Dec 2017 0.925 0.925 0.920 0.925 1,084,200 0.9239
19 Dec 2017 0.920 0.930 0.920 0.925 1,984,600 0.9247
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.930 0.955 0.920 0.945 14,869,200 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.925 0.955 0.920 0.930 13,037,900 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.960 0.960 0.920 0.925 47,722,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.