Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.850 Change: +0.005 High: 0.855 Remarks: -
Change (%): +0.59 Low: 0.845
Open 0.850 Yesterday's Close 0.845
Buy Price 0.845 Sell Price 0.850
Buy Volume ('000) 283.6 Sell Volume ('000) 7.5
Cumulative Volume ('000) 963.7 Cumulative Value 818,942
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03590 Rolling EPS (SGD) e - NAV (SGD) b 0.1527
PE a 23.677 Rolling PE f - Price / NAV b 5.5665
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.3509 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 3.824 Price / Cash In Hand g 2.422 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i 5.43 Market Cap (M) 1,278.006
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 11.24 Par Value ( SGD ) n.a.
Exchange Code OV8 ISIN Code SG2D54973185
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Retail 23.677
15.579 -
19.417 5.5665
1.5590 3.824
4.365
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Consumer Services Index 14.886 10.386 1.1504 2.644
FTSE ST Small Cap Index 12.822 18.011 0.7422 5.696
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.80 %
10 Days
+2.41 %
20 Days
+2.41 %
Medium Term Return 3 Months
+1.19 %
6 Months
-6.08 %
1 Year
+15.65 %
Long Term Return 2 Years
+42.86 %
3 Years
+36.00 %
5 Years -
1 Year Range 0.715 - 0.930 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +18.88
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.60
2 Years Range 0.585 - 0.930 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +45.30
Change From 2 Years High -0.080 % Change From 2 Years High (%) -8.60
5 Years Range 0.310 - 0.930 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +174.19
Change From 5 Years High -0.080 % Change From 5 Years High (%) -8.60
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.

The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both “wet and dry” shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings. To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +157.58 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.850 0.855 0.845 0.850 963,700 0.8498
04 Feb 2016 0.840 0.850 0.840 0.845 1,967,400 0.8463
03 Feb 2016 0.835 0.850 0.835 0.840 2,299,900 0.8404
02 Feb 2016 0.840 0.840 0.835 0.835 1,325,400 0.8375
01 Feb 2016 0.840 0.840 0.830 0.835 455,700 0.8348
29 Jan 2016 0.835 0.840 0.830 0.835 883,200 0.8350
28 Jan 2016 0.830 0.840 0.830 0.835 397,500 0.8327
27 Jan 2016 0.835 0.840 0.830 0.830 1,145,000 0.8350
26 Jan 2016 0.825 0.835 0.825 0.835 1,448,300 0.8307
25 Jan 2016 0.825 0.835 0.825 0.825 1,394,700 0.8288
22 Jan 2016 0.820 0.830 0.820 0.830 2,202,400 0.8243
21 Jan 2016 0.815 0.820 0.810 0.815 1,148,000 0.8161
20 Jan 2016 0.810 0.820 0.800 0.815 1,691,000 0.8110
19 Jan 2016 0.800 0.815 0.790 0.810 3,733,300 0.8019
18 Jan 2016 0.805 0.810 0.800 0.805 3,089,000 0.8041
15 Jan 2016 0.815 0.820 0.810 0.810 1,982,000 0.8139
14 Jan 2016 0.830 0.830 0.810 0.815 2,389,200 0.8211
13 Jan 2016 0.825 0.835 0.825 0.830 1,553,700 0.8284
12 Jan 2016 0.830 0.830 0.825 0.830 959,000 0.8288
11 Jan 2016 0.830 0.830 0.825 0.825 1,197,200 0.8268
08 Jan 2016 0.830 0.835 0.825 0.830 1,276,400 0.8303
07 Jan 2016 0.835 0.835 0.825 0.830 3,346,600 0.8295
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.825 0.855 0.825 0.850 12,280,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.830 0.855 0.825 0.830 19,944,800 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.850 0.860 0.825 0.830 36,185,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.