Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.890 Change: - High: 0.890 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.880
Open 0.880 Yesterday's Close 0.890
Buy Price 0.885 Sell Price 0.890
Buy Volume ('000) 212.0 Sell Volume ('000) 176.4
Cumulative Volume ('000) 1,329.6 Cumulative Value 1,180,882
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03777 Trailing EPS (SGD) e 0.03934 NAV (SGD) b 0.1733
PE a 23.564 Trailing PE f 22.624 Price / NAV b 5.1356
Dividend (SGD) d 0.035000 Cash In Hand (SGD) g 0.0758 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 3.933 Price / Cash In Hand g 11.741 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 9.46 Market Cap (M) 1,338.148
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 11.65 Par Value ( SGD ) n.a.
Exchange Code OV8 ISIN Code SG2D54973185
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food Retail
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Retail 23.564
22.065 22.624
22.758 5.1356
1.7241 3.933
3.633
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Consumer Services Index 13.467 12.118 1.1962 2.485
FTSE ST Small Cap Index 33.321 277.053 0.8292 5.194
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.30 %
10 Days
+2.30 %
20 Days
+5.95 %
Medium Term Return 3 Months
+6.59 %
6 Months
+4.71 %
1 Year
+5.95 %
Long Term Return 2 Years
+41.27 %
3 Years
+29.93 %
5 Years -
1 Year Range 0.785 - 0.930 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +13.38
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.30
2 Years Range 0.605 - 0.930 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +47.11
Change From 2 Years High -0.040 % Change From 2 Years High (%) -4.30
5 Years Range 0.310 - 0.930 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +187.10
Change From 5 Years High -0.040 % Change From 5 Years High (%) -4.30
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.

The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both “wet and dry” shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings. To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +169.70 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.23 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.880 0.890 0.880 0.890 1,329,600 0.8881
28 Apr 2016 0.890 0.890 0.880 0.890 1,700,700 0.8858
27 Apr 2016 0.885 0.890 0.880 0.890 2,013,400 0.8834
26 Apr 2016 0.865 0.885 0.865 0.880 2,509,400 0.8765
25 Apr 2016 0.865 0.875 0.865 0.865 428,500 0.8693
22 Apr 2016 0.870 0.875 0.865 0.870 568,200 0.8693
21 Apr 2016 0.860 0.875 0.860 0.870 1,015,300 0.8692
20 Apr 2016 0.870 0.870 0.865 0.865 722,100 0.8666
19 Apr 2016 0.875 0.875 0.865 0.870 1,445,000 0.8707
18 Apr 2016 0.870 0.875 0.865 0.870 1,319,500 0.8699
15 Apr 2016 0.865 0.870 0.860 0.870 1,161,600 0.8679
14 Apr 2016 0.865 0.865 0.860 0.865 1,221,900 0.8606
13 Apr 2016 0.860 0.865 0.855 0.865 1,865,800 0.8610
12 Apr 2016 0.855 0.865 0.850 0.860 2,412,600 0.8594
11 Apr 2016 0.845 0.850 0.845 0.850 469,900 0.8472
08 Apr 2016 0.840 0.845 0.840 0.840 828,500 0.8429
07 Apr 2016 0.840 0.845 0.840 0.840 619,500 0.8411
06 Apr 2016 0.840 0.845 0.835 0.840 1,033,700 0.8406
05 Apr 2016 0.845 0.845 0.840 0.840 910,300 0.8414
04 Apr 2016 0.840 0.845 0.840 0.840 608,200 0.8418
01 Apr 2016 0.845 0.845 0.840 0.840 454,100 0.8415
31 Mar 2016 0.845 0.845 0.840 0.840 547,900 0.8437
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.870 0.890 0.860 0.890 13,051,700 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.840 0.890 0.840 0.870 11,132,000 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.860 0.890 0.855 0.840 27,404,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.