Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sheng Siong SHENG SIONG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.975 Change: -0.005 High: 0.980 Remarks: -
Change (%): -0.51 Low: 0.970
Open 0.980 Yesterday's Close 0.980
Buy Price 0.975 Sell Price 0.980
Buy Volume ('000) 182.0 Sell Volume ('000) 877.2
Cumulative Volume ('000) 905.6 Cumulative Value 882,876
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04167 Trailing EPS (SGD) e 0.04215 NAV (SGD) b 0.1790
PE a 23.398 Trailing PE f 23.134 Price / NAV b 5.4469
Dividend (SGD) d 0.037500 Cash In Hand (SGD) g 0.0454 Issued & Paid-up Shares c 1,503,537,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 21.476 Treasury Shares h -
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 8.55 Market Cap (M) 1,465.949
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 10.38 Par Value ( SGD ) n.a.
Exchange Code OV8 ISIN Code SG2D54973185
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Food Retail
Category Classification Retail
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food Retail 23.398
23.098 23.134
23.075 5.4469
6.9902 3.846
2.733
Retail 21.865 23.180 1.8951 3.089
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.019-0.005
+1.43 %
20 Days 0.019-0.005
+1.43 %
Medium Term Return 3 Months 0.019+0.020
+4.08 %
6 Months 0.019-0.060
-3.96 %
1 Year 0.038+0.100
+15.77 %
Long Term Return 2 Years 0.073+0.110
+21.16 %
3 Years 0.103+0.360
+75.28 %
5 Years 0.156+0.590
+193.77 %
Annualised Return Annualised --
+24.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.155 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +13.37
Change From 1 Year High -0.180 % Change From 1 Year High (%) -15.58
2 Years Range 0.785 - 1.155 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +24.20
Change From 2 Years High -0.180 % Change From 2 Years High (%) -15.58
5 Years Range 0.375 - 1.155 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.180 % Change From 5 Years High (%) -15.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 November 2010 under the name of Sheng Siong Group Pte Ltd. The Company changed its name to Sheng Siong Group Ltd on 4 July 2011 in connection with its conversion to a public company limited. The Group comprises the Company and its subsidiaries, SS Supermarket, CMM Marketing and SS Malaysia.

The Group is principally engaged in operating the Sheng Siong groceries chain. Its stores are primarily located in retail locations in the heartlands of Singapore, and designed to provide customers with both “wet and dry” shopping options, including a wide assortment of live, fresh and chilled produce, such as seafood, meat and vegetables, in addition to processed, packaged and/or preserved food products as well as general merchandise such as toiletries and essential household products. The Group has also developed a selection of housebrands to offer customers quality alternatives to national brands at substantial savings. To support its retail operations, the Group also has an extensive distribution network, food-processing facilities, and warehousing facilities. In May 2011, the Group completed construction of its new corporate headquarters and warehousing and distribution centre at Mandai Link.

IPO Performance

Listing Date 17 Aug 2011 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 336.50 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 5.69
IPO Price (SGD) 0.330 First Day Close (SGD) 0.340 First Week Close (SGD) 0.395
Current vs IPO Price (%) +195.45 First Day Gain (%) +3.03 First Week Gain (%) +19.70

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(20.34 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.23 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.38 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(4.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.980 0.980 0.970 0.975 905,600 0.9749
25 May 2017 0.975 0.980 0.970 0.980 1,151,400 0.9745
24 May 2017 0.975 0.975 0.970 0.975 1,122,400 0.9738
23 May 2017 0.975 0.980 0.970 0.975 1,128,600 0.9741
22 May 2017 0.975 0.980 0.970 0.970 1,534,000 0.9740
19 May 2017 0.975 0.975 0.965 0.975 823,400 0.9707
18 May 2017 0.975 0.975 0.965 0.975 1,744,000 0.9692
17 May 2017 0.965 0.980 0.965 0.980 1,957,200 0.9738
16 May 2017 0.985 0.985 0.960 0.965 3,500,200 0.9729
15 May 2017 0.980 0.985 0.980 0.980 1,877,100 0.9820
12 May 2017 0.985 0.990 0.980 0.980 2,548,300 0.9842
11 May 2017 1.000 1.005 0.995 1.000 2,282,600 0.9998
09 May 2017 1.005 1.005 1.000 1.000 1,272,200 1.0030
08 May 2017 1.005 1.010 1.000 1.000 1,445,600 1.0040
05 May 2017 0.995 1.015 0.995 1.000 4,987,800 1.0054
04 May 2017 0.985 1.000 0.980 0.995 4,529,700 0.9917
03 May 2017 0.980 0.985 0.975 0.980 1,892,700 0.9798
02 May 2017 0.980 0.985 0.975 0.975 1,629,600 0.9798
28 Apr 2017 0.985 0.985 0.975 0.980 1,295,000 0.9802
27 Apr 2017 0.990 0.990 0.980 0.980 1,490,900 0.9827
26 Apr 2017 0.985 0.990 0.980 0.990 908,900 0.9846
25 Apr 2017 0.980 0.990 0.980 0.985 1,627,700 0.9855
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.980 0.985 0.960 0.975 15,743,900 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.990 0.990 0.960 0.980 23,374,400 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.940 0.985 0.935 0.990 59,658,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.